U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:48 | - | 77,60 |
18.09.24 16:46:47 | - | 77,50 |
18.09.24 16:46:32 | - | 77,60 |
18.09.24 16:45:42 | - | 77,50 |
18.09.24 16:45:40 | - | 77,60 |
18.09.24 16:45:33 | - | 77,50 |
18.09.24 16:45:31 | - | 77,60 |
18.09.24 16:45:31 | - | 77,50 |
18.09.24 16:45:30 | - | 77,60 |
18.09.24 16:45:29 | - | 77,50 |
18.09.24 16:45:27 | - | 77,60 |
18.09.24 16:45:04 | - | 77,50 |
18.09.24 16:45:02 | - | 77,60 |
18.09.24 16:44:19 | - | 77,50 |
18.09.24 16:44:18 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:16 | - | 77,50 |
18.09.24 16:43:57 | - | 77,60 |
18.09.24 16:42:04 | - | 77,30 |
18.09.24 16:40:01 | - | 77,40 |
18.09.24 16:40:01 | - | 77,30 |
18.09.24 16:37:40 | - | 77,40 |
18.09.24 16:37:39 | - | 77,30 |
18.09.24 16:37:35 | - | 77,40 |
18.09.24 16:37:33 | - | 77,30 |
18.09.24 16:37:32 | - | 77,40 |
18.09.24 16:36:26 | - | 77,30 |
18.09.24 16:33:26 | - | 77,30 |
18.09.24 16:31:47 | - | 77,40 |
18.09.24 16:31:33 | - | 77,50 |
18.09.24 16:31:33 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:31 | - | 77,50 |
18.09.24 16:31:26 | - | 77,60 |
18.09.24 16:31:26 | - | 77,50 |
18.09.24 16:31:25 | - | 77,60 |
18.09.24 16:31:23 | - | 77,50 |
18.09.24 16:31:22 | - | 77,60 |
18.09.24 16:31:21 | - | 77,50 |
18.09.24 16:31:20 | - | 77,60 |
18.09.24 16:31:20 | - | 77,50 |
18.09.24 16:31:02 | - | 77,60 |
18.09.24 16:30:33 | - | 77,40 |
18.09.24 16:30:28 | - | 77,40 |
18.09.24 16:28:13 | - | 77,20 |
18.09.24 16:26:11 | - | 77,20 |
18.09.24 16:25:35 | - | 77,30 |