U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:03 | - | 78,00 |
18.09.24 14:01:03 | - | 78,00 |
18.09.24 13:58:03 | - | 78,00 |
18.09.24 13:55:03 | - | 78,00 |
18.09.24 13:52:03 | - | 78,00 |
18.09.24 13:49:02 | - | 78,00 |
18.09.24 13:46:02 | - | 78,00 |
18.09.24 13:43:01 | - | 78,00 |
18.09.24 13:42:59 | - | 77,90 |
18.09.24 13:42:57 | - | 78,00 |
18.09.24 13:42:56 | - | 77,90 |
18.09.24 13:42:51 | - | 78,00 |
18.09.24 13:42:50 | - | 77,90 |
18.09.24 13:40:13 | - | 78,00 |
18.09.24 13:37:12 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:12 | - | 78,00 |
18.09.24 13:34:10 | - | 78,00 |
18.09.24 13:34:09 | - | 78,00 |
18.09.24 13:34:08 | - | 78,00 |
18.09.24 13:34:08 | - | 78,00 |
18.09.24 13:34:07 | - | 78,00 |
18.09.24 13:32:48 | - | 78,00 |
18.09.24 13:32:40 | - | 78,00 |
18.09.24 13:32:33 | - | 78,10 |
18.09.24 13:31:54 | - | 78,20 |
18.09.24 13:28:53 | - | 78,20 |
18.09.24 13:28:52 | - | 78,20 |
18.09.24 13:28:49 | - | 78,20 |
18.09.24 13:28:48 | - | 78,20 |
18.09.24 13:28:41 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:40 | - | 78,20 |
18.09.24 13:28:39 | - | 78,20 |
18.09.24 13:28:38 | - | 78,20 |
18.09.24 13:28:31 | - | 78,20 |
18.09.24 13:28:30 | - | 78,20 |
18.09.24 13:25:44 | - | 78,20 |
18.09.24 13:22:44 | - | 78,20 |
18.09.24 13:19:44 | - | 78,20 |
18.09.24 13:19:21 | - | 78,20 |
18.09.24 13:17:09 | - | 78,20 |
18.09.24 13:17:08 | - | 78,20 |
18.09.24 13:17:07 | - | 78,20 |
18.09.24 13:16:01 | - | 78,00 |
18.09.24 13:13:01 | - | 78,00 |
18.09.24 13:13:01 | - | 78,00 |