U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:34 | - | 77,80 |
18.09.24 12:43:34 | - | 77,80 |
18.09.24 12:40:33 | - | 77,80 |
18.09.24 12:37:33 | - | 77,80 |
18.09.24 12:34:33 | - | 77,80 |
18.09.24 12:31:32 | - | 77,80 |
18.09.24 12:28:32 | - | 77,80 |
18.09.24 12:25:32 | - | 77,80 |
18.09.24 12:25:18 | - | 77,70 |
18.09.24 12:22:17 | - | 77,70 |
18.09.24 12:19:17 | - | 77,70 |
18.09.24 12:19:16 | - | 77,60 |
18.09.24 12:19:05 | - | 77,70 |
18.09.24 12:19:04 | - | 77,60 |
18.09.24 12:18:48 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:47 | - | 77,60 |
18.09.24 12:18:47 | - | 77,70 |
18.09.24 12:18:41 | - | 77,60 |
18.09.24 12:18:41 | - | 77,70 |
18.09.24 12:18:40 | - | 77,60 |
18.09.24 12:17:04 | - | 77,70 |
18.09.24 12:17:01 | - | 77,60 |
18.09.24 12:15:55 | - | 77,70 |
18.09.24 12:15:49 | - | 77,60 |
18.09.24 12:15:47 | - | 77,70 |
18.09.24 12:15:38 | - | 77,60 |
18.09.24 12:15:32 | - | 77,70 |
18.09.24 12:15:20 | - | 77,60 |
18.09.24 12:15:19 | - | 77,70 |
18.09.24 12:15:19 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:00 | - | 77,70 |
18.09.24 12:14:59 | - | 77,60 |
18.09.24 12:14:58 | - | 77,70 |
18.09.24 12:14:57 | - | 77,60 |
18.09.24 12:14:56 | - | 77,70 |
18.09.24 12:14:56 | - | 77,60 |
18.09.24 12:14:54 | - | 77,70 |
18.09.24 12:14:48 | - | 77,60 |
18.09.24 12:14:35 | - | 77,70 |
18.09.24 12:14:35 | - | 77,70 |
18.09.24 12:14:35 | - | 77,60 |
18.09.24 12:13:10 | - | 77,90 |
18.09.24 12:10:09 | - | 77,90 |
18.09.24 12:07:09 | - | 77,90 |
18.09.24 12:07:08 | - | 77,80 |