NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:12 | - | 79,180 |
23.12.24 11:18:10 | - | 79,180 |
23.12.24 11:18:09 | - | 79,180 |
23.12.24 11:18:07 | - | 79,180 |
23.12.24 11:18:05 | - | 79,200 |
23.12.24 11:18:03 | - | 79,180 |
23.12.24 11:18:02 | - | 79,200 |
23.12.24 11:18:01 | - | 79,180 |
23.12.24 11:17:59 | - | 79,200 |
23.12.24 11:17:58 | - | 79,200 |
23.12.24 11:17:52 | - | 79,200 |
23.12.24 11:17:51 | - | 79,180 |
23.12.24 11:17:50 | - | 79,200 |
23.12.24 11:17:44 | - | 79,200 |
23.12.24 11:17:41 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:17:36 | - | 79,200 |
23.12.24 11:17:35 | - | 79,180 |
23.12.24 11:17:23 | - | 79,200 |
23.12.24 11:17:21 | - | 79,180 |
23.12.24 11:17:20 | - | 79,180 |
23.12.24 11:17:14 | - | 79,200 |
23.12.24 11:17:11 | - | 79,200 |
23.12.24 11:17:10 | - | 79,220 |
23.12.24 11:17:06 | - | 79,180 |
23.12.24 11:17:03 | - | 79,200 |
23.12.24 11:17:02 | - | 79,180 |
23.12.24 11:16:59 | - | 79,200 |
23.12.24 11:16:58 | - | 79,200 |
23.12.24 11:16:57 | - | 79,180 |
23.12.24 11:16:53 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:16:42 | - | 79,180 |
23.12.24 11:16:41 | - | 79,180 |
23.12.24 11:16:38 | - | 79,200 |
23.12.24 11:16:36 | - | 79,180 |
23.12.24 11:16:35 | - | 79,180 |
23.12.24 11:16:32 | - | 79,180 |
23.12.24 11:16:26 | - | 79,200 |
23.12.24 11:16:22 | - | 79,200 |
23.12.24 11:16:17 | - | 79,200 |
23.12.24 11:16:13 | - | 79,220 |
23.12.24 11:16:12 | - | 79,200 |
23.12.24 11:16:09 | - | 79,220 |
23.12.24 11:16:03 | - | 79,220 |
23.12.24 11:16:01 | - | 79,200 |
23.12.24 11:15:57 | - | 79,220 |