NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:04 | - | 79,240 |
23.12.24 11:20:01 | - | 79,220 |
23.12.24 11:20:00 | - | 79,240 |
23.12.24 11:19:58 | - | 79,220 |
23.12.24 11:19:57 | - | 79,220 |
23.12.24 11:19:55 | - | 79,240 |
23.12.24 11:19:54 | - | 79,220 |
23.12.24 11:19:52 | - | 79,180 |
23.12.24 11:19:46 | - | 79,200 |
23.12.24 11:19:43 | - | 79,200 |
23.12.24 11:19:41 | - | 79,180 |
23.12.24 11:19:40 | - | 79,200 |
23.12.24 11:19:33 | - | 79,200 |
23.12.24 11:19:31 | - | 79,180 |
23.12.24 11:19:30 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:19:28 | - | 79,200 |
23.12.24 11:19:24 | - | 79,200 |
23.12.24 11:19:23 | - | 79,220 |
23.12.24 11:19:22 | - | 79,180 |
23.12.24 11:19:21 | - | 79,200 |
23.12.24 11:19:20 | - | 79,220 |
23.12.24 11:19:18 | - | 79,200 |
23.12.24 11:19:17 | - | 79,200 |
23.12.24 11:19:12 | - | 79,200 |
23.12.24 11:19:11 | - | 79,180 |
23.12.24 11:19:08 | - | 79,200 |
23.12.24 11:19:03 | - | 79,200 |
23.12.24 11:18:57 | - | 79,200 |
23.12.24 11:18:55 | - | 79,180 |
23.12.24 11:18:52 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:51 | - | 79,200 |
23.12.24 11:18:49 | - | 79,220 |
23.12.24 11:18:48 | - | 79,200 |
23.12.24 11:18:46 | - | 79,200 |
23.12.24 11:18:45 | - | 79,200 |
23.12.24 11:18:44 | - | 79,200 |
23.12.24 11:18:35 | - | 79,200 |
23.12.24 11:18:34 | - | 79,220 |
23.12.24 11:18:32 | - | 79,200 |
23.12.24 11:18:31 | - | 79,180 |
23.12.24 11:18:28 | - | 79,200 |
23.12.24 11:18:24 | - | 79,180 |
23.12.24 11:18:16 | - | 79,200 |
23.12.24 11:18:15 | - | 79,180 |
23.12.24 11:18:13 | - | 79,200 |