NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:14:02 | - | 79,220 |
23.12.24 11:13:53 | - | 79,220 |
23.12.24 11:13:51 | - | 79,200 |
23.12.24 11:13:48 | - | 79,220 |
23.12.24 11:13:42 | - | 79,200 |
23.12.24 11:13:39 | - | 79,220 |
23.12.24 11:13:37 | - | 79,200 |
23.12.24 11:13:34 | - | 79,220 |
23.12.24 11:13:32 | - | 79,200 |
23.12.24 11:13:27 | - | 79,220 |
23.12.24 11:13:22 | - | 79,180 |
23.12.24 11:13:18 | - | 79,200 |
23.12.24 11:13:17 | - | 79,220 |
23.12.24 11:13:16 | - | 79,220 |
23.12.24 11:13:15 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:13 | - | 79,220 |
23.12.24 11:13:12 | - | 79,200 |
23.12.24 11:13:08 | - | 79,220 |
23.12.24 11:13:04 | - | 79,200 |
23.12.24 11:13:03 | - | 79,220 |
23.12.24 11:12:57 | - | 79,220 |
23.12.24 11:12:52 | - | 79,200 |
23.12.24 11:12:48 | - | 79,220 |
23.12.24 11:12:44 | - | 79,220 |
23.12.24 11:12:42 | - | 79,200 |
23.12.24 11:12:36 | - | 79,220 |
23.12.24 11:12:31 | - | 79,220 |
23.12.24 11:12:23 | - | 79,220 |
23.12.24 11:12:21 | - | 79,220 |
23.12.24 11:12:19 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:18 | - | 79,240 |
23.12.24 11:12:11 | - | 79,220 |
23.12.24 11:12:10 | - | 79,240 |
23.12.24 11:12:05 | - | 79,220 |
23.12.24 11:12:04 | - | 79,220 |
23.12.24 11:12:03 | - | 79,220 |
23.12.24 11:12:01 | - | 79,220 |
23.12.24 11:11:59 | - | 79,200 |
23.12.24 11:11:58 | - | 79,220 |
23.12.24 11:11:57 | - | 79,200 |
23.12.24 11:11:52 | - | 79,220 |
23.12.24 11:11:51 | - | 79,200 |
23.12.24 11:11:50 | - | 79,220 |
23.12.24 11:11:48 | - | 79,220 |
23.12.24 11:11:40 | - | 79,220 |