NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:49 | - | 79,200 |
23.12.24 11:15:48 | - | 79,180 |
23.12.24 11:15:47 | - | 79,200 |
23.12.24 11:15:44 | - | 79,180 |
23.12.24 11:15:42 | - | 79,200 |
23.12.24 11:15:38 | - | 79,180 |
23.12.24 11:15:34 | - | 79,200 |
23.12.24 11:15:29 | - | 79,180 |
23.12.24 11:15:28 | - | 79,180 |
23.12.24 11:15:26 | - | 79,180 |
23.12.24 11:15:25 | - | 79,200 |
23.12.24 11:15:23 | - | 79,180 |
23.12.24 11:15:20 | - | 79,200 |
23.12.24 11:15:18 | - | 79,220 |
23.12.24 11:15:17 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:15 | - | 79,200 |
23.12.24 11:15:13 | - | 79,220 |
23.12.24 11:15:05 | - | 79,220 |
23.12.24 11:15:03 | - | 79,220 |
23.12.24 11:15:02 | - | 79,240 |
23.12.24 11:15:00 | - | 79,220 |
23.12.24 11:14:59 | - | 79,220 |
23.12.24 11:14:57 | - | 79,220 |
23.12.24 11:14:55 | - | 79,220 |
23.12.24 11:14:51 | - | 79,240 |
23.12.24 11:14:48 | - | 79,240 |
23.12.24 11:14:47 | - | 79,240 |
23.12.24 11:14:44 | - | 79,260 |
23.12.24 11:14:43 | - | 79,220 |
23.12.24 11:14:39 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:14:38 | - | 79,240 |
23.12.24 11:14:37 | - | 79,220 |
23.12.24 11:14:36 | - | 79,220 |
23.12.24 11:14:35 | - | 79,240 |
23.12.24 11:14:31 | - | 79,220 |
23.12.24 11:14:26 | - | 79,220 |
23.12.24 11:14:23 | - | 79,240 |
23.12.24 11:14:22 | - | 79,240 |
23.12.24 11:14:20 | - | 79,220 |
23.12.24 11:14:19 | - | 79,220 |
23.12.24 11:14:16 | - | 79,200 |
23.12.24 11:14:11 | - | 79,240 |
23.12.24 11:14:09 | - | 79,240 |
23.12.24 11:14:07 | - | 79,220 |
23.12.24 11:14:03 | - | 79,220 |