NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:12 | - | 79,300 |
23.12.24 11:24:11 | - | 79,280 |
23.12.24 11:24:05 | - | 79,300 |
23.12.24 11:24:04 | - | 79,300 |
23.12.24 11:23:57 | - | 79,280 |
23.12.24 11:23:56 | - | 79,280 |
23.12.24 11:23:55 | - | 79,280 |
23.12.24 11:23:54 | - | 79,260 |
23.12.24 11:23:51 | - | 79,260 |
23.12.24 11:23:49 | - | 79,260 |
23.12.24 11:23:44 | - | 79,280 |
23.12.24 11:23:42 | - | 79,280 |
23.12.24 11:23:40 | - | 79,260 |
23.12.24 11:23:30 | - | 79,280 |
23.12.24 11:23:30 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:23 | - | 79,300 |
23.12.24 11:23:22 | - | 79,320 |
23.12.24 11:23:21 | - | 79,300 |
23.12.24 11:23:16 | - | 79,300 |
23.12.24 11:23:15 | - | 79,320 |
23.12.24 11:23:09 | - | 79,300 |
23.12.24 11:23:07 | - | 79,280 |
23.12.24 11:23:06 | - | 79,280 |
23.12.24 11:23:05 | - | 79,280 |
23.12.24 11:23:02 | - | 79,300 |
23.12.24 11:23:01 | - | 79,260 |
23.12.24 11:22:55 | - | 79,300 |
23.12.24 11:22:53 | - | 79,280 |
23.12.24 11:22:51 | - | 79,300 |
23.12.24 11:22:41 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:22:40 | - | 79,280 |
23.12.24 11:22:36 | - | 79,280 |
23.12.24 11:22:34 | - | 79,300 |
23.12.24 11:22:32 | - | 79,280 |
23.12.24 11:22:31 | - | 79,300 |
23.12.24 11:22:23 | - | 79,280 |
23.12.24 11:22:22 | - | 79,280 |
23.12.24 11:22:20 | - | 79,280 |
23.12.24 11:22:19 | - | 79,300 |
23.12.24 11:22:14 | - | 79,280 |
23.12.24 11:22:12 | - | 79,280 |
23.12.24 11:22:11 | - | 79,280 |
23.12.24 11:22:10 | - | 79,280 |
23.12.24 11:22:09 | - | 79,260 |
23.12.24 11:22:08 | - | 79,260 |