NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:26:15 | - | 79,280 |
23.12.24 11:26:13 | - | 79,260 |
23.12.24 11:26:02 | - | 79,280 |
23.12.24 11:25:59 | - | 79,280 |
23.12.24 11:25:58 | - | 79,280 |
23.12.24 11:25:56 | - | 79,260 |
23.12.24 11:25:55 | - | 79,260 |
23.12.24 11:25:54 | - | 79,280 |
23.12.24 11:25:49 | - | 79,280 |
23.12.24 11:25:48 | - | 79,260 |
23.12.24 11:25:46 | - | 79,280 |
23.12.24 11:25:45 | - | 79,280 |
23.12.24 11:25:41 | - | 79,260 |
23.12.24 11:25:38 | - | 79,280 |
23.12.24 11:25:33 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:22 | - | 79,240 |
23.12.24 11:25:21 | - | 79,240 |
23.12.24 11:25:20 | - | 79,260 |
23.12.24 11:25:19 | - | 79,240 |
23.12.24 11:25:15 | - | 79,240 |
23.12.24 11:25:13 | - | 79,220 |
23.12.24 11:25:11 | - | 79,260 |
23.12.24 11:25:10 | - | 79,280 |
23.12.24 11:25:05 | - | 79,260 |
23.12.24 11:25:04 | - | 79,280 |
23.12.24 11:25:01 | - | 79,260 |
23.12.24 11:24:57 | - | 79,280 |
23.12.24 11:24:56 | - | 79,280 |
23.12.24 11:24:55 | - | 79,240 |
23.12.24 11:24:53 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:49 | - | 79,240 |
23.12.24 11:24:45 | - | 79,280 |
23.12.24 11:24:44 | - | 79,280 |
23.12.24 11:24:43 | - | 79,280 |
23.12.24 11:24:41 | - | 79,300 |
23.12.24 11:24:39 | - | 79,300 |
23.12.24 11:24:36 | - | 79,300 |
23.12.24 11:24:34 | - | 79,320 |
23.12.24 11:24:27 | - | 79,300 |
23.12.24 11:24:24 | - | 79,300 |
23.12.24 11:24:23 | - | 79,300 |
23.12.24 11:24:21 | - | 79,280 |
23.12.24 11:24:19 | - | 79,280 |
23.12.24 11:24:17 | - | 79,300 |
23.12.24 11:24:14 | - | 79,320 |