NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:26 | - | 79,380 |
23.12.24 11:34:25 | - | 79,380 |
23.12.24 11:34:22 | - | 79,360 |
23.12.24 11:34:21 | - | 79,380 |
23.12.24 11:34:19 | - | 79,380 |
23.12.24 11:34:16 | - | 79,360 |
23.12.24 11:34:13 | - | 79,360 |
23.12.24 11:34:12 | - | 79,340 |
23.12.24 11:34:10 | - | 79,360 |
23.12.24 11:34:07 | - | 79,360 |
23.12.24 11:34:04 | - | 79,340 |
23.12.24 11:34:03 | - | 79,360 |
23.12.24 11:34:02 | - | 79,340 |
23.12.24 11:33:59 | - | 79,360 |
23.12.24 11:33:57 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:33:53 | - | 79,360 |
23.12.24 11:33:52 | - | 79,340 |
23.12.24 11:33:46 | - | 79,360 |
23.12.24 11:33:41 | - | 79,340 |
23.12.24 11:33:37 | - | 79,360 |
23.12.24 11:33:36 | - | 79,360 |
23.12.24 11:33:33 | - | 79,360 |
23.12.24 11:33:32 | - | 79,360 |
23.12.24 11:33:31 | - | 79,340 |
23.12.24 11:33:30 | - | 79,360 |
23.12.24 11:33:29 | - | 79,360 |
23.12.24 11:33:23 | - | 79,340 |
23.12.24 11:33:21 | - | 79,340 |
23.12.24 11:33:13 | - | 79,340 |
23.12.24 11:33:12 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:33:11 | - | 79,340 |
23.12.24 11:33:04 | - | 79,340 |
23.12.24 11:33:02 | - | 79,360 |
23.12.24 11:33:01 | - | 79,340 |
23.12.24 11:33:00 | - | 79,360 |
23.12.24 11:32:52 | - | 79,340 |
23.12.24 11:32:51 | - | 79,340 |
23.12.24 11:32:47 | - | 79,340 |
23.12.24 11:32:46 | - | 79,360 |
23.12.24 11:32:44 | - | 79,340 |
23.12.24 11:32:43 | - | 79,360 |
23.12.24 11:32:42 | - | 79,340 |
23.12.24 11:32:40 | - | 79,340 |
23.12.24 11:32:39 | - | 79,320 |
23.12.24 11:32:37 | - | 79,340 |