NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:52 | - | 79,460 |
23.12.24 11:38:50 | - | 79,480 |
23.12.24 11:38:49 | - | 79,460 |
23.12.24 11:38:44 | - | 79,460 |
23.12.24 11:38:43 | - | 79,440 |
23.12.24 11:38:42 | - | 79,460 |
23.12.24 11:38:25 | - | 79,440 |
23.12.24 11:38:22 | - | 79,460 |
23.12.24 11:38:21 | - | 79,440 |
23.12.24 11:38:11 | - | 79,440 |
23.12.24 11:38:09 | - | 79,460 |
23.12.24 11:38:08 | - | 79,440 |
23.12.24 11:38:07 | - | 79,460 |
23.12.24 11:38:06 | - | 79,440 |
23.12.24 11:38:05 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:59 | - | 79,480 |
23.12.24 11:37:56 | - | 79,460 |
23.12.24 11:37:55 | - | 79,440 |
23.12.24 11:37:53 | - | 79,420 |
23.12.24 11:37:52 | - | 79,440 |
23.12.24 11:37:51 | - | 79,420 |
23.12.24 11:37:50 | - | 79,440 |
23.12.24 11:37:49 | - | 79,440 |
23.12.24 11:37:48 | - | 79,420 |
23.12.24 11:37:44 | - | 79,440 |
23.12.24 11:37:42 | - | 79,420 |
23.12.24 11:37:41 | - | 79,440 |
23.12.24 11:37:40 | - | 79,440 |
23.12.24 11:37:38 | - | 79,400 |
23.12.24 11:37:37 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:36 | - | 79,420 |
23.12.24 11:37:35 | - | 79,420 |
23.12.24 11:37:33 | - | 79,420 |
23.12.24 11:37:30 | - | 79,400 |
23.12.24 11:37:29 | - | 79,420 |
23.12.24 11:37:25 | - | 79,420 |
23.12.24 11:37:16 | - | 79,400 |
23.12.24 11:37:15 | - | 79,420 |
23.12.24 11:37:14 | - | 79,400 |
23.12.24 11:37:13 | - | 79,400 |
23.12.24 11:37:11 | - | 79,420 |
23.12.24 11:37:10 | - | 79,400 |
23.12.24 11:37:06 | - | 79,400 |
23.12.24 11:37:05 | - | 79,420 |
23.12.24 11:37:03 | - | 79,400 |