NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:39 | - | 79,320 |
23.12.24 11:30:38 | - | 79,340 |
23.12.24 11:30:35 | - | 79,340 |
23.12.24 11:30:33 | - | 79,320 |
23.12.24 11:30:32 | - | 79,340 |
23.12.24 11:30:28 | - | 79,320 |
23.12.24 11:30:26 | - | 79,340 |
23.12.24 11:30:25 | - | 79,300 |
23.12.24 11:30:23 | - | 79,320 |
23.12.24 11:30:22 | - | 79,320 |
23.12.24 11:30:12 | - | 79,300 |
23.12.24 11:30:10 | - | 79,300 |
23.12.24 11:30:09 | - | 79,320 |
23.12.24 11:30:06 | - | 79,300 |
23.12.24 11:30:05 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:03 | - | 79,320 |
23.12.24 11:30:02 | - | 79,300 |
23.12.24 11:30:00 | - | 79,300 |
23.12.24 11:29:59 | - | 79,300 |
23.12.24 11:29:58 | - | 79,280 |
23.12.24 11:29:57 | - | 79,320 |
23.12.24 11:29:55 | - | 79,280 |
23.12.24 11:29:54 | - | 79,320 |
23.12.24 11:29:53 | - | 79,300 |
23.12.24 11:29:50 | - | 79,320 |
23.12.24 11:29:46 | - | 79,300 |
23.12.24 11:29:45 | - | 79,320 |
23.12.24 11:29:43 | - | 79,300 |
23.12.24 11:29:39 | - | 79,280 |
23.12.24 11:29:38 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:29:36 | - | 79,280 |
23.12.24 11:29:34 | - | 79,300 |
23.12.24 11:29:25 | - | 79,280 |
23.12.24 11:29:22 | - | 79,300 |
23.12.24 11:29:19 | - | 79,280 |
23.12.24 11:29:15 | - | 79,280 |
23.12.24 11:29:11 | - | 79,300 |
23.12.24 11:29:02 | - | 79,300 |
23.12.24 11:29:01 | - | 79,300 |
23.12.24 11:28:53 | - | 79,300 |
23.12.24 11:28:51 | - | 79,300 |
23.12.24 11:28:50 | - | 79,320 |
23.12.24 11:28:45 | - | 79,300 |
23.12.24 11:28:41 | - | 79,300 |
23.12.24 11:28:40 | - | 79,320 |