NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:36 | - | 79,340 |
23.12.24 11:32:27 | - | 79,340 |
23.12.24 11:32:26 | - | 79,360 |
23.12.24 11:32:24 | - | 79,340 |
23.12.24 11:32:22 | - | 79,340 |
23.12.24 11:32:19 | - | 79,320 |
23.12.24 11:32:11 | - | 79,340 |
23.12.24 11:32:10 | - | 79,320 |
23.12.24 11:32:09 | - | 79,360 |
23.12.24 11:32:04 | - | 79,340 |
23.12.24 11:32:00 | - | 79,360 |
23.12.24 11:31:59 | - | 79,340 |
23.12.24 11:31:57 | - | 79,340 |
23.12.24 11:31:54 | - | 79,340 |
23.12.24 11:31:53 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:42 | - | 79,340 |
23.12.24 11:31:41 | - | 79,320 |
23.12.24 11:31:39 | - | 79,340 |
23.12.24 11:31:37 | - | 79,340 |
23.12.24 11:31:32 | - | 79,320 |
23.12.24 11:31:31 | - | 79,300 |
23.12.24 11:31:27 | - | 79,320 |
23.12.24 11:31:25 | - | 79,340 |
23.12.24 11:31:22 | - | 79,340 |
23.12.24 11:31:20 | - | 79,340 |
23.12.24 11:31:19 | - | 79,360 |
23.12.24 11:31:16 | - | 79,340 |
23.12.24 11:31:15 | - | 79,340 |
23.12.24 11:31:13 | - | 79,340 |
23.12.24 11:31:11 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:09 | - | 79,340 |
23.12.24 11:31:04 | - | 79,360 |
23.12.24 11:31:03 | - | 79,340 |
23.12.24 11:31:02 | - | 79,360 |
23.12.24 11:31:01 | - | 79,320 |
23.12.24 11:31:00 | - | 79,380 |
23.12.24 11:30:58 | - | 79,360 |
23.12.24 11:30:55 | - | 79,360 |
23.12.24 11:30:54 | - | 79,340 |
23.12.24 11:30:53 | - | 79,340 |
23.12.24 11:30:51 | - | 79,340 |
23.12.24 11:30:49 | - | 79,320 |
23.12.24 11:30:47 | - | 79,340 |
23.12.24 11:30:46 | - | 79,320 |
23.12.24 11:30:43 | - | 79,340 |