NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:37:01 | - | 79,400 |
23.12.24 11:36:57 | - | 79,400 |
23.12.24 11:36:55 | - | 79,420 |
23.12.24 11:36:53 | - | 79,380 |
23.12.24 11:36:43 | - | 79,400 |
23.12.24 11:36:41 | - | 79,380 |
23.12.24 11:36:40 | - | 79,400 |
23.12.24 11:36:38 | - | 79,380 |
23.12.24 11:36:35 | - | 79,360 |
23.12.24 11:36:33 | - | 79,380 |
23.12.24 11:36:31 | - | 79,360 |
23.12.24 11:36:30 | - | 79,380 |
23.12.24 11:36:26 | - | 79,360 |
23.12.24 11:36:24 | - | 79,380 |
23.12.24 11:36:23 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:22 | - | 79,360 |
23.12.24 11:36:21 | - | 79,380 |
23.12.24 11:36:20 | - | 79,380 |
23.12.24 11:36:19 | - | 79,360 |
23.12.24 11:36:12 | - | 79,380 |
23.12.24 11:36:06 | - | 79,360 |
23.12.24 11:36:02 | - | 79,380 |
23.12.24 11:36:01 | - | 79,360 |
23.12.24 11:35:56 | - | 79,380 |
23.12.24 11:35:54 | - | 79,380 |
23.12.24 11:35:53 | - | 79,400 |
23.12.24 11:35:51 | - | 79,420 |
23.12.24 11:35:50 | - | 79,400 |
23.12.24 11:35:49 | - | 79,380 |
23.12.24 11:35:46 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:35:43 | - | 79,400 |
23.12.24 11:35:42 | - | 79,380 |
23.12.24 11:35:33 | - | 79,400 |
23.12.24 11:35:31 | - | 79,380 |
23.12.24 11:35:23 | - | 79,400 |
23.12.24 11:35:22 | - | 79,380 |
23.12.24 11:35:21 | - | 79,400 |
23.12.24 11:35:03 | - | 79,400 |
23.12.24 11:35:02 | - | 79,380 |
23.12.24 11:34:52 | - | 79,400 |
23.12.24 11:34:49 | - | 79,400 |
23.12.24 11:34:43 | - | 79,400 |
23.12.24 11:34:42 | - | 79,380 |
23.12.24 11:34:40 | - | 79,400 |
23.12.24 11:34:29 | - | 79,400 |