NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:39 | - | 79,200 |
23.12.24 11:11:36 | - | 79,220 |
23.12.24 11:11:33 | - | 79,200 |
23.12.24 11:11:32 | - | 79,220 |
23.12.24 11:11:28 | - | 79,220 |
23.12.24 11:11:25 | - | 79,220 |
23.12.24 11:11:23 | - | 79,220 |
23.12.24 11:11:18 | - | 79,220 |
23.12.24 11:11:12 | - | 79,200 |
23.12.24 11:11:10 | - | 79,240 |
23.12.24 11:11:09 | - | 79,220 |
23.12.24 11:11:08 | - | 79,200 |
23.12.24 11:11:07 | - | 79,220 |
23.12.24 11:11:02 | - | 79,220 |
23.12.24 11:11:01 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:10:51 | - | 79,220 |
23.12.24 11:10:50 | - | 79,220 |
23.12.24 11:10:47 | - | 79,220 |
23.12.24 11:10:42 | - | 79,240 |
23.12.24 11:10:39 | - | 79,240 |
23.12.24 11:10:32 | - | 79,220 |
23.12.24 11:10:31 | - | 79,240 |
23.12.24 11:10:26 | - | 79,220 |
23.12.24 11:10:24 | - | 79,240 |
23.12.24 11:10:23 | - | 79,260 |
23.12.24 11:10:21 | - | 79,240 |
23.12.24 11:10:19 | - | 79,220 |
23.12.24 11:10:14 | - | 79,240 |
23.12.24 11:10:11 | - | 79,240 |
23.12.24 11:10:10 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:10:09 | - | 79,260 |
23.12.24 11:10:05 | - | 79,240 |
23.12.24 11:10:04 | - | 79,220 |
23.12.24 11:10:03 | - | 79,220 |
23.12.24 11:10:01 | - | 79,240 |
23.12.24 11:09:58 | - | 79,240 |
23.12.24 11:09:56 | - | 79,240 |
23.12.24 11:09:55 | - | 79,260 |
23.12.24 11:09:51 | - | 79,260 |
23.12.24 11:09:50 | - | 79,220 |
23.12.24 11:09:49 | - | 79,220 |
23.12.24 11:09:48 | - | 79,220 |
23.12.24 11:09:47 | - | 79,220 |
23.12.24 11:09:46 | - | 79,240 |
23.12.24 11:09:43 | - | 79,240 |