NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:41 | - | 79,240 |
23.12.24 11:09:35 | - | 79,220 |
23.12.24 11:09:33 | - | 79,200 |
23.12.24 11:09:31 | - | 79,220 |
23.12.24 11:09:30 | - | 79,220 |
23.12.24 11:09:29 | - | 79,220 |
23.12.24 11:09:27 | - | 79,200 |
23.12.24 11:09:26 | - | 79,220 |
23.12.24 11:09:25 | - | 79,200 |
23.12.24 11:09:23 | - | 79,200 |
23.12.24 11:09:21 | - | 79,180 |
23.12.24 11:09:13 | - | 79,220 |
23.12.24 11:09:12 | - | 79,220 |
23.12.24 11:09:11 | - | 79,220 |
23.12.24 11:09:10 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:09 | - | 79,220 |
23.12.24 11:09:07 | - | 79,200 |
23.12.24 11:09:06 | - | 79,220 |
23.12.24 11:09:03 | - | 79,200 |
23.12.24 11:09:02 | - | 79,200 |
23.12.24 11:09:00 | - | 79,200 |
23.12.24 11:08:59 | - | 79,220 |
23.12.24 11:08:55 | - | 79,200 |
23.12.24 11:08:54 | - | 79,220 |
23.12.24 11:08:53 | - | 79,200 |
23.12.24 11:08:52 | - | 79,200 |
23.12.24 11:08:51 | - | 79,180 |
23.12.24 11:08:48 | - | 79,200 |
23.12.24 11:08:47 | - | 79,180 |
23.12.24 11:08:46 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:43 | - | 79,160 |
23.12.24 11:08:39 | - | 79,160 |
23.12.24 11:08:38 | - | 79,200 |
23.12.24 11:08:36 | - | 79,180 |
23.12.24 11:08:35 | - | 79,200 |
23.12.24 11:08:33 | - | 79,180 |
23.12.24 11:08:32 | - | 79,180 |
23.12.24 11:08:29 | - | 79,160 |
23.12.24 11:08:23 | - | 79,180 |
23.12.24 11:08:21 | - | 79,160 |
23.12.24 11:08:19 | - | 79,160 |
23.12.24 11:08:15 | - | 79,180 |
23.12.24 11:08:14 | - | 79,200 |
23.12.24 11:08:12 | - | 79,180 |
23.12.24 11:08:11 | - | 79,180 |