ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:17 | - | 30,900 |
27.09.24 14:23:09 | - | 30,900 |
27.09.24 14:23:06 | - | 30,900 |
27.09.24 14:22:52 | - | 30,920 |
27.09.24 14:22:30 | - | 30,920 |
27.09.24 14:21:57 | - | 30,920 |
27.09.24 14:21:49 | - | 30,900 |
27.09.24 14:21:37 | - | 30,900 |
27.09.24 14:21:27 | - | 30,900 |
27.09.24 14:21:17 | - | 30,900 |
27.09.24 14:21:10 | - | 30,900 |
27.09.24 14:20:59 | - | 30,900 |
27.09.24 14:20:49 | - | 30,900 |
27.09.24 14:20:28 | - | 30,900 |
27.09.24 14:20:13 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:58 | - | 30,880 |
27.09.24 14:19:52 | - | 30,860 |
27.09.24 14:19:46 | - | 30,880 |
27.09.24 14:19:23 | - | 30,880 |
27.09.24 14:18:59 | - | 30,880 |
27.09.24 14:18:49 | - | 30,880 |
27.09.24 14:18:37 | - | 30,860 |
27.09.24 14:17:40 | - | 30,860 |
27.09.24 14:17:16 | - | 30,860 |
27.09.24 14:17:06 | - | 30,880 |
27.09.24 14:16:56 | - | 30,880 |
27.09.24 14:16:15 | - | 30,880 |
27.09.24 14:14:36 | - | 30,860 |
27.09.24 14:13:47 | - | 30,860 |
27.09.24 14:13:34 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:27 | - | 30,880 |
27.09.24 14:13:01 | - | 30,880 |
27.09.24 14:12:53 | - | 30,860 |
27.09.24 14:12:37 | - | 30,880 |
27.09.24 14:12:11 | - | 30,860 |
27.09.24 14:12:00 | - | 30,860 |
27.09.24 14:11:43 | - | 30,860 |
27.09.24 14:11:41 | - | 30,860 |
27.09.24 14:11:31 | - | 30,860 |
27.09.24 14:11:19 | - | 30,860 |
27.09.24 14:11:16 | - | 30,840 |
27.09.24 14:11:11 | - | 30,860 |
27.09.24 14:11:01 | - | 30,860 |
27.09.24 14:10:45 | - | 30,860 |
27.09.24 14:10:05 | - | 30,860 |