ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:20 | - | 31,160 |
27.09.24 15:14:08 | - | 31,160 |
27.09.24 15:13:38 | - | 31,160 |
27.09.24 15:12:37 | - | 31,160 |
27.09.24 15:12:19 | - | 31,160 |
27.09.24 15:11:35 | - | 31,160 |
27.09.24 15:11:16 | - | 31,140 |
27.09.24 15:10:56 | - | 31,160 |
27.09.24 15:10:40 | - | 31,140 |
27.09.24 15:10:22 | - | 31,140 |
27.09.24 15:10:02 | - | 31,120 |
27.09.24 15:09:55 | - | 31,120 |
27.09.24 15:09:09 | - | 31,080 |
27.09.24 15:08:42 | - | 31,080 |
27.09.24 15:08:36 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:26 | - | 31,080 |
27.09.24 15:07:57 | - | 31,080 |
27.09.24 15:07:29 | - | 31,080 |
27.09.24 15:06:58 | - | 31,080 |
27.09.24 15:06:44 | - | 31,060 |
27.09.24 15:06:18 | - | 31,060 |
27.09.24 15:05:57 | - | 31,040 |
27.09.24 15:05:47 | - | 31,040 |
27.09.24 15:05:18 | - | 31,040 |
27.09.24 15:05:13 | - | 31,040 |
27.09.24 15:04:34 | - | 31,060 |
27.09.24 15:04:00 | - | 31,060 |
27.09.24 15:03:23 | - | 31,060 |
27.09.24 15:02:52 | - | 31,060 |
27.09.24 15:02:21 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:58 | - | 31,060 |
27.09.24 15:01:31 | - | 31,040 |
27.09.24 15:01:02 | - | 31,060 |
27.09.24 14:59:57 | - | 31,060 |
27.09.24 14:59:17 | - | 31,040 |
27.09.24 14:58:33 | - | 31,040 |
27.09.24 14:58:17 | - | 31,020 |
27.09.24 14:57:39 | - | 31,040 |
27.09.24 14:56:38 | - | 31,040 |
27.09.24 14:56:27 | - | 31,040 |
27.09.24 14:56:12 | - | 31,040 |
27.09.24 14:55:47 | - | 31,060 |
27.09.24 14:55:31 | - | 31,060 |
27.09.24 14:54:47 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |