ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:44 | - | 30,860 |
27.09.24 14:09:31 | - | 30,880 |
27.09.24 14:09:20 | - | 30,860 |
27.09.24 14:08:52 | - | 30,880 |
27.09.24 14:08:37 | - | 30,860 |
27.09.24 14:08:28 | - | 30,860 |
27.09.24 14:08:19 | - | 30,840 |
27.09.24 14:08:10 | - | 30,840 |
27.09.24 14:07:39 | - | 30,820 |
27.09.24 14:07:30 | - | 30,820 |
27.09.24 14:07:18 | - | 30,840 |
27.09.24 14:07:10 | - | 30,840 |
27.09.24 14:06:27 | - | 30,840 |
27.09.24 14:06:07 | - | 30,860 |
27.09.24 14:06:00 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:47 | - | 30,840 |
27.09.24 14:05:33 | - | 30,840 |
27.09.24 14:05:21 | - | 30,840 |
27.09.24 14:05:00 | - | 30,840 |
27.09.24 14:04:59 | - | 30,840 |
27.09.24 14:04:29 | - | 30,840 |
27.09.24 14:04:22 | - | 30,840 |
27.09.24 14:03:48 | - | 30,860 |
27.09.24 14:03:39 | - | 30,860 |
27.09.24 14:02:35 | - | 30,860 |
27.09.24 14:01:58 | - | 30,860 |
27.09.24 14:01:38 | - | 30,860 |
27.09.24 14:01:00 | - | 30,860 |
27.09.24 14:00:49 | - | 30,860 |
27.09.24 14:00:04 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:44 | - | 30,860 |
27.09.24 13:59:15 | - | 30,880 |
27.09.24 13:59:07 | - | 30,880 |
27.09.24 13:59:04 | - | 30,860 |
27.09.24 13:58:47 | - | 30,880 |
27.09.24 13:58:26 | - | 30,880 |
27.09.24 13:58:14 | - | 30,880 |
27.09.24 13:58:10 | - | 30,880 |
27.09.24 13:57:55 | - | 30,880 |
27.09.24 13:57:46 | - | 30,880 |
27.09.24 13:57:12 | - | 30,880 |
27.09.24 13:56:47 | - | 30,880 |
27.09.24 13:56:16 | - | 30,900 |
27.09.24 13:56:03 | - | 30,880 |
27.09.24 13:55:36 | - | 30,880 |