ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:06 | - | 31,040 |
27.09.24 14:39:28 | - | 31,060 |
27.09.24 14:39:07 | - | 31,060 |
27.09.24 14:38:27 | - | 31,040 |
27.09.24 14:37:52 | - | 31,040 |
27.09.24 14:37:19 | - | 31,040 |
27.09.24 14:36:28 | - | 31,040 |
27.09.24 14:36:00 | - | 31,040 |
27.09.24 14:35:29 | - | 31,020 |
27.09.24 14:34:48 | - | 31,020 |
27.09.24 14:33:53 | - | 31,020 |
27.09.24 14:32:57 | - | 31,020 |
27.09.24 14:32:04 | - | 30,980 |
27.09.24 14:31:55 | - | 30,960 |
27.09.24 14:31:14 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:18 | - | 30,960 |
27.09.24 14:29:48 | - | 30,940 |
27.09.24 14:29:35 | - | 30,940 |
27.09.24 14:29:04 | - | 30,940 |
27.09.24 14:28:47 | - | 30,920 |
27.09.24 14:28:20 | - | 30,920 |
27.09.24 14:27:57 | - | 30,920 |
27.09.24 14:27:49 | - | 30,920 |
27.09.24 14:27:37 | - | 30,920 |
27.09.24 14:27:28 | - | 30,920 |
27.09.24 14:27:19 | - | 30,920 |
27.09.24 14:26:41 | - | 30,920 |
27.09.24 14:26:27 | - | 30,920 |
27.09.24 14:26:17 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:13 | - | 30,920 |
27.09.24 14:26:02 | - | 30,900 |
27.09.24 14:25:33 | - | 30,920 |
27.09.24 14:25:20 | - | 30,900 |
27.09.24 14:24:39 | - | 30,900 |
27.09.24 14:24:35 | - | 30,900 |
27.09.24 14:24:28 | - | 30,900 |
27.09.24 14:23:37 | - | 30,900 |
27.09.24 14:23:27 | - | 30,900 |