ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:47 | - | 31,140 |
27.09.24 15:29:27 | - | 31,140 |
27.09.24 15:29:16 | - | 31,140 |
27.09.24 15:28:57 | - | 31,140 |
27.09.24 15:28:36 | - | 31,120 |
27.09.24 15:27:47 | - | 31,140 |
27.09.24 15:27:25 | - | 31,140 |
27.09.24 15:26:51 | - | 31,140 |
27.09.24 15:26:36 | - | 31,100 |
27.09.24 15:26:36 | - | 31,100 |
27.09.24 15:26:07 | - | 31,120 |
27.09.24 15:25:39 | - | 31,120 |
27.09.24 15:25:07 | - | 31,120 |
27.09.24 15:24:38 | - | 31,120 |
27.09.24 15:24:18 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:47 | - | 31,120 |
27.09.24 15:23:18 | - | 31,120 |
27.09.24 15:23:08 | - | 31,120 |
27.09.24 15:22:58 | - | 31,140 |
27.09.24 15:22:43 | - | 31,140 |
27.09.24 15:22:19 | - | 31,140 |
27.09.24 15:22:05 | - | 31,140 |
27.09.24 15:21:56 | - | 31,160 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:07 | - | 31,160 |
27.09.24 15:20:55 | - | 31,160 |
27.09.24 15:20:33 | - | 31,140 |
27.09.24 15:20:04 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:43 | - | 31,180 |
27.09.24 15:19:05 | - | 31,180 |
27.09.24 15:18:37 | - | 31,160 |
27.09.24 15:18:36 | - | 31,180 |
27.09.24 15:18:26 | - | 31,180 |
27.09.24 15:18:04 | - | 31,180 |
27.09.24 15:17:56 | - | 31,180 |
27.09.24 15:16:57 | - | 31,180 |
27.09.24 15:16:41 | - | 31,180 |
27.09.24 15:16:29 | - | 31,180 |
27.09.24 15:15:38 | - | 31,160 |
27.09.24 15:15:18 | - | 31,160 |
27.09.24 15:14:59 | - | 31,140 |
27.09.24 15:14:37 | - | 31,160 |
27.09.24 15:14:27 | - | 31,160 |