ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:17:17 | - | 31,200 |
27.09.24 16:16:11 | - | 31,220 |
27.09.24 16:15:33 | - | 31,180 |
27.09.24 16:15:33 | - | 31,180 |
27.09.24 16:15:33 | - | 31,180 |
27.09.24 16:15:33 | - | 31,180 |
27.09.24 16:14:45 | - | 31,180 |
27.09.24 16:13:38 | - | 31,220 |
27.09.24 16:13:05 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:21 | - | 31,200 |
27.09.24 16:11:16 | - | 31,220 |
27.09.24 16:10:09 | - | 31,200 |
27.09.24 16:08:54 | - | 31,180 |
27.09.24 16:08:47 | - | 31,180 |
27.09.24 16:08:07 | - | 31,140 |
27.09.24 16:06:59 | - | 31,120 |
27.09.24 16:06:07 | - | 31,080 |
27.09.24 16:05:02 | - | 31,060 |
27.09.24 16:03:39 | - | 31,020 |
27.09.24 16:02:49 | - | 30,980 |
27.09.24 16:01:46 | - | 31,000 |
27.09.24 16:00:30 | - | 30,960 |
27.09.24 15:58:57 | - | 31,080 |
27.09.24 15:58:39 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | - | 31,060 |
27.09.24 15:58:10 | - | 31,080 |
27.09.24 15:57:27 | - | 31,080 |
27.09.24 15:56:28 | - | 31,080 |
27.09.24 15:56:21 | - | 31,080 |
27.09.24 15:55:47 | - | 31,080 |
27.09.24 15:54:57 | - | 31,080 |
27.09.24 15:54:19 | - | 31,100 |
27.09.24 15:53:01 | - | 31,120 |
27.09.24 15:52:18 | - | 31,120 |
27.09.24 15:51:37 | - | 31,140 |
27.09.24 15:50:58 | - | 31,140 |
27.09.24 15:49:23 | - | 31,160 |
27.09.24 15:48:37 | - | 31,160 |
27.09.24 15:48:03 | - | 31,140 |