ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:54:25 | - | 31,060 |
27.09.24 14:53:48 | - | 31,060 |
27.09.24 14:53:17 | - | 31,060 |
27.09.24 14:52:57 | - | 31,060 |
27.09.24 14:52:28 | - | 31,080 |
27.09.24 14:51:47 | - | 31,080 |
27.09.24 14:51:38 | - | 31,080 |
27.09.24 14:51:16 | - | 31,060 |
27.09.24 14:50:37 | - | 31,100 |
27.09.24 14:49:57 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:28 | - | 31,100 |
27.09.24 14:48:31 | - | 31,100 |
27.09.24 14:48:17 | - | 31,100 |
27.09.24 14:48:08 | - | 31,180 |
27.09.24 14:47:47 | - | 31,160 |
27.09.24 14:46:58 | - | 31,160 |
27.09.24 14:46:52 | - | 31,160 |
27.09.24 14:46:19 | - | 31,160 |
27.09.24 14:46:09 | - | 31,160 |
27.09.24 14:45:23 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:45:02 | - | 31,140 |
27.09.24 14:44:31 | - | 31,120 |
27.09.24 14:43:58 | - | 31,120 |
27.09.24 14:43:25 | - | 31,120 |
27.09.24 14:42:59 | - | 31,120 |
27.09.24 14:42:23 | - | 31,080 |
27.09.24 14:41:56 | - | 31,080 |
27.09.24 14:41:14 | - | 31,080 |
27.09.24 14:40:45 | - | 31,060 |
27.09.24 14:40:27 | - | 31,040 |