ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:46 | - | 31,320 |
27.09.24 17:13:46 | - | 31,320 |
27.09.24 17:13:18 | - | 31,320 |
27.09.24 17:12:27 | - | 31,300 |
27.09.24 17:11:56 | - | 31,300 |
27.09.24 17:10:57 | - | 31,320 |
27.09.24 17:10:17 | - | 31,300 |
27.09.24 17:09:19 | - | 31,280 |
27.09.24 17:09:01 | - | 31,260 |
27.09.24 17:09:01 | - | 31,260 |
27.09.24 17:09:01 | - | 31,260 |
27.09.24 17:09:01 | - | 31,260 |
27.09.24 17:08:26 | - | 31,280 |
27.09.24 17:07:30 | - | 31,300 |
27.09.24 17:06:48 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:38 | - | 31,280 |
27.09.24 17:05:57 | - | 31,300 |
27.09.24 17:05:16 | - | 31,280 |
27.09.24 17:04:27 | - | 31,260 |
27.09.24 17:03:16 | - | 31,260 |
27.09.24 17:03:07 | - | 31,260 |
27.09.24 17:02:37 | - | 31,260 |
27.09.24 17:02:27 | - | 31,240 |
27.09.24 17:02:11 | - | 31,240 |
27.09.24 17:01:17 | - | 31,240 |
27.09.24 17:00:39 | - | 31,240 |
27.09.24 16:59:58 | - | 31,240 |
27.09.24 16:59:30 | - | 31,240 |
27.09.24 16:58:47 | - | 31,240 |
27.09.24 16:58:08 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:37 | - | 31,240 |
27.09.24 16:57:16 | - | 31,240 |
27.09.24 16:56:45 | - | 31,260 |
27.09.24 16:56:20 | - | 31,260 |
27.09.24 16:55:57 | - | 31,240 |
27.09.24 16:55:17 | - | 31,240 |
27.09.24 16:54:49 | - | 31,260 |
27.09.24 16:54:16 | - | 31,240 |
27.09.24 16:53:59 | - | 31,240 |
27.09.24 16:53:20 | - | 31,260 |
27.09.24 16:53:12 | - | 31,260 |
27.09.24 16:52:27 | - | 31,260 |
27.09.24 16:51:49 | - | 31,260 |
27.09.24 16:51:04 | - | 31,240 |
27.09.24 16:50:26 | - | 31,240 |