ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:09 | - | 30,920 |
27.09.24 13:36:41 | - | 30,940 |
27.09.24 13:36:19 | - | 30,940 |
27.09.24 13:35:57 | - | 30,940 |
27.09.24 13:35:47 | - | 30,940 |
27.09.24 13:35:44 | - | 30,940 |
27.09.24 13:35:29 | - | 30,960 |
27.09.24 13:35:16 | - | 30,960 |
27.09.24 13:35:05 | - | 30,980 |
27.09.24 13:34:55 | - | 30,980 |
27.09.24 13:34:13 | - | 30,960 |
27.09.24 13:34:06 | - | 30,960 |
27.09.24 13:33:45 | - | 30,960 |
27.09.24 13:33:42 | - | 30,940 |
27.09.24 13:32:51 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:34 | - | 30,960 |
27.09.24 13:32:26 | - | 30,960 |
27.09.24 13:32:14 | - | 30,960 |
27.09.24 13:32:04 | - | 30,960 |
27.09.24 13:31:36 | - | 30,960 |
27.09.24 13:31:18 | - | 30,960 |
27.09.24 13:31:06 | - | 30,940 |
27.09.24 13:30:56 | - | 30,940 |
27.09.24 13:30:47 | - | 30,960 |
27.09.24 13:30:27 | - | 30,960 |
27.09.24 13:30:06 | - | 30,940 |
27.09.24 13:29:56 | - | 30,940 |
27.09.24 13:29:37 | - | 30,940 |
27.09.24 13:29:27 | - | 30,940 |
27.09.24 13:29:20 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:03 | - | 30,920 |
27.09.24 13:29:00 | - | 30,940 |
27.09.24 13:28:56 | - | 30,920 |
27.09.24 13:28:46 | - | 30,920 |
27.09.24 13:28:37 | - | 30,940 |
27.09.24 13:28:26 | - | 30,920 |
27.09.24 13:28:18 | - | 30,940 |
27.09.24 13:28:08 | - | 30,920 |
27.09.24 13:27:26 | - | 30,940 |
27.09.24 13:27:18 | - | 30,940 |
27.09.24 13:27:02 | - | 30,940 |
27.09.24 13:26:49 | - | 30,960 |
27.09.24 13:26:27 | - | 30,960 |
27.09.24 13:26:19 | - | 30,960 |
27.09.24 13:26:07 | - | 30,960 |