ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:10 | - | 30,880 |
27.09.24 13:57:55 | - | 30,880 |
27.09.24 13:57:46 | - | 30,880 |
27.09.24 13:57:12 | - | 30,880 |
27.09.24 13:56:47 | - | 30,880 |
27.09.24 13:56:16 | - | 30,900 |
27.09.24 13:56:03 | - | 30,880 |
27.09.24 13:55:36 | - | 30,880 |
27.09.24 13:55:16 | - | 30,880 |
27.09.24 13:55:05 | - | 30,880 |
27.09.24 13:55:03 | - | 30,880 |
27.09.24 13:54:10 | - | 30,860 |
27.09.24 13:54:01 | - | 30,860 |
27.09.24 13:53:47 | - | 30,860 |
27.09.24 13:53:07 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:02 | - | 30,860 |
27.09.24 13:52:57 | - | 30,840 |
27.09.24 13:52:45 | - | 30,860 |
27.09.24 13:52:37 | - | 30,860 |
27.09.24 13:52:26 | - | 30,840 |
27.09.24 13:52:19 | - | 30,860 |
27.09.24 13:52:16 | - | 30,840 |
27.09.24 13:52:08 | - | 30,860 |
27.09.24 13:51:57 | - | 30,860 |
27.09.24 13:51:48 | - | 30,860 |
27.09.24 13:51:38 | - | 30,860 |
27.09.24 13:51:28 | - | 30,860 |
27.09.24 13:51:07 | - | 30,860 |
27.09.24 13:50:56 | - | 30,840 |
27.09.24 13:50:49 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:41 | - | 30,840 |
27.09.24 13:49:28 | - | 30,860 |
27.09.24 13:49:23 | - | 30,860 |
27.09.24 13:49:08 | - | 30,860 |
27.09.24 13:48:48 | - | 30,860 |
27.09.24 13:48:39 | - | 30,860 |
27.09.24 13:48:34 | - | 30,860 |
27.09.24 13:48:28 | - | 30,860 |
27.09.24 13:47:59 | - | 30,880 |
27.09.24 13:47:50 | - | 30,880 |
27.09.24 13:47:49 | - | 30,860 |
27.09.24 13:47:37 | - | 30,880 |
27.09.24 13:47:32 | - | 30,860 |
27.09.24 13:47:25 | - | 30,860 |
27.09.24 13:47:07 | - | 30,860 |