ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:27 | - | 30,960 |
27.09.24 13:26:19 | - | 30,960 |
27.09.24 13:26:07 | - | 30,960 |
27.09.24 13:25:57 | - | 30,960 |
27.09.24 13:25:29 | - | 30,960 |
27.09.24 13:25:22 | - | 30,960 |
27.09.24 13:25:15 | - | 30,960 |
27.09.24 13:24:59 | - | 30,960 |
27.09.24 13:24:22 | - | 30,960 |
27.09.24 13:23:17 | - | 30,960 |
27.09.24 13:23:03 | - | 30,960 |
27.09.24 13:22:47 | - | 30,960 |
27.09.24 13:22:36 | - | 30,960 |
27.09.24 13:22:17 | - | 30,960 |
27.09.24 13:22:07 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:02 | - | 30,960 |
27.09.24 13:21:40 | - | 30,960 |
27.09.24 13:21:17 | - | 30,960 |
27.09.24 13:21:09 | - | 30,960 |
27.09.24 13:20:01 | - | 30,940 |
27.09.24 13:19:48 | - | 30,940 |
27.09.24 13:19:27 | - | 30,940 |
27.09.24 13:19:09 | - | 30,920 |
27.09.24 13:18:29 | - | 30,920 |
27.09.24 13:18:27 | - | 30,900 |
27.09.24 13:18:15 | - | 30,900 |
27.09.24 13:18:06 | - | 30,900 |
27.09.24 13:17:53 | - | 30,880 |
27.09.24 13:17:37 | - | 30,900 |
27.09.24 13:17:20 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:58 | - | 30,900 |
27.09.24 13:16:47 | - | 30,900 |
27.09.24 13:16:37 | - | 30,880 |
27.09.24 13:16:28 | - | 30,880 |
27.09.24 13:16:18 | - | 30,880 |
27.09.24 13:16:00 | - | 30,880 |
27.09.24 13:15:39 | - | 30,880 |
27.09.24 13:15:19 | - | 30,880 |
27.09.24 13:15:10 | - | 30,880 |
27.09.24 13:15:06 | - | 30,880 |
27.09.24 13:14:42 | - | 30,900 |
27.09.24 13:14:37 | - | 30,900 |
27.09.24 13:14:24 | - | 30,880 |
27.09.24 13:13:57 | - | 30,880 |
27.09.24 13:13:50 | - | 30,880 |