ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:40:48 | - | 31,200 |
27.09.24 15:39:58 | - | 31,200 |
27.09.24 15:38:49 | - | 31,200 |
27.09.24 15:38:07 | - | 31,200 |
27.09.24 15:37:09 | - | 31,200 |
27.09.24 15:37:09 | - | 31,200 |
27.09.24 15:35:37 | - | 31,180 |
27.09.24 15:34:01 | - | 31,160 |
27.09.24 15:32:48 | - | 31,120 |
27.09.24 15:31:35 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:26 | - | 31,160 |
27.09.24 15:29:47 | - | 31,140 |
27.09.24 15:29:27 | - | 31,140 |
27.09.24 15:29:16 | - | 31,140 |
27.09.24 15:28:57 | - | 31,140 |
27.09.24 15:28:36 | - | 31,120 |
27.09.24 15:27:47 | - | 31,140 |
27.09.24 15:27:25 | - | 31,140 |
27.09.24 15:26:51 | - | 31,140 |
27.09.24 15:26:36 | - | 31,100 |
27.09.24 15:26:36 | - | 31,100 |
27.09.24 15:26:07 | - | 31,120 |
27.09.24 15:25:39 | - | 31,120 |
27.09.24 15:25:07 | - | 31,120 |
27.09.24 15:24:38 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:18 | - | 31,120 |
27.09.24 15:23:47 | - | 31,120 |
27.09.24 15:23:18 | - | 31,120 |
27.09.24 15:23:08 | - | 31,120 |
27.09.24 15:22:58 | - | 31,140 |
27.09.24 15:22:43 | - | 31,140 |
27.09.24 15:22:19 | - | 31,140 |
27.09.24 15:22:05 | - | 31,140 |
27.09.24 15:21:56 | - | 31,160 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:47 | - | 31,140 |
27.09.24 15:21:07 | - | 31,160 |
27.09.24 15:20:55 | - | 31,160 |
27.09.24 15:20:33 | - | 31,140 |