ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:19 | - | 31,100 |
27.09.24 15:53:01 | - | 31,120 |
27.09.24 15:52:18 | - | 31,120 |
27.09.24 15:51:37 | - | 31,140 |
27.09.24 15:50:58 | - | 31,140 |
27.09.24 15:49:23 | - | 31,160 |
27.09.24 15:48:37 | - | 31,160 |
27.09.24 15:48:03 | - | 31,140 |
27.09.24 15:48:03 | - | 31,140 |
27.09.24 15:47:08 | - | 31,140 |
27.09.24 15:45:53 | - | 31,120 |
27.09.24 15:45:17 | - | 31,180 |
27.09.24 15:45:17 | - | 31,180 |
27.09.24 15:45:17 | - | 31,180 |
27.09.24 15:45:17 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:17 | - | 31,180 |
27.09.24 15:43:57 | - | 31,220 |
27.09.24 15:43:41 | - | 31,220 |
27.09.24 15:42:56 | - | 31,220 |
27.09.24 15:42:56 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:41:51 | - | 31,220 |
27.09.24 15:40:48 | - | 31,200 |
27.09.24 15:39:58 | - | 31,200 |
27.09.24 15:38:49 | - | 31,200 |