ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:07 | - | 31,160 |
27.09.24 15:20:55 | - | 31,160 |
27.09.24 15:20:33 | - | 31,140 |
27.09.24 15:20:04 | - | 31,160 |
27.09.24 15:19:43 | - | 31,180 |
27.09.24 15:19:05 | - | 31,180 |
27.09.24 15:18:37 | - | 31,160 |
27.09.24 15:18:36 | - | 31,180 |
27.09.24 15:18:26 | - | 31,180 |
27.09.24 15:18:04 | - | 31,180 |
27.09.24 15:17:56 | - | 31,180 |
27.09.24 15:16:57 | - | 31,180 |
27.09.24 15:16:41 | - | 31,180 |
27.09.24 15:16:29 | - | 31,180 |
27.09.24 15:15:38 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:18 | - | 31,160 |
27.09.24 15:14:59 | - | 31,140 |
27.09.24 15:14:37 | - | 31,160 |
27.09.24 15:14:27 | - | 31,160 |
27.09.24 15:14:20 | - | 31,160 |
27.09.24 15:14:08 | - | 31,160 |
27.09.24 15:13:38 | - | 31,160 |
27.09.24 15:12:37 | - | 31,160 |
27.09.24 15:12:19 | - | 31,160 |
27.09.24 15:11:35 | - | 31,160 |
27.09.24 15:11:16 | - | 31,140 |
27.09.24 15:10:56 | - | 31,160 |
27.09.24 15:10:40 | - | 31,140 |
27.09.24 15:10:22 | - | 31,140 |
27.09.24 15:10:02 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:55 | - | 31,120 |
27.09.24 15:09:09 | - | 31,080 |
27.09.24 15:08:42 | - | 31,080 |
27.09.24 15:08:36 | - | 31,080 |
27.09.24 15:08:26 | - | 31,080 |
27.09.24 15:07:57 | - | 31,080 |
27.09.24 15:07:29 | - | 31,080 |
27.09.24 15:06:58 | - | 31,080 |
27.09.24 15:06:44 | - | 31,060 |
27.09.24 15:06:18 | - | 31,060 |
27.09.24 15:05:57 | - | 31,040 |
27.09.24 15:05:47 | - | 31,040 |
27.09.24 15:05:18 | - | 31,040 |
27.09.24 15:05:13 | - | 31,040 |
27.09.24 15:04:34 | - | 31,060 |