ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:16 | - | 31,260 |
27.09.24 17:03:07 | - | 31,260 |
27.09.24 17:02:37 | - | 31,260 |
27.09.24 17:02:27 | - | 31,240 |
27.09.24 17:02:11 | - | 31,240 |
27.09.24 17:01:17 | - | 31,240 |
27.09.24 17:00:39 | - | 31,240 |
27.09.24 16:59:58 | - | 31,240 |
27.09.24 16:59:30 | - | 31,240 |
27.09.24 16:58:47 | - | 31,240 |
27.09.24 16:58:08 | - | 31,240 |
27.09.24 16:57:37 | - | 31,240 |
27.09.24 16:57:16 | - | 31,240 |
27.09.24 16:56:45 | - | 31,260 |
27.09.24 16:56:20 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:57 | - | 31,240 |
27.09.24 16:55:17 | - | 31,240 |
27.09.24 16:54:49 | - | 31,260 |
27.09.24 16:54:16 | - | 31,240 |
27.09.24 16:53:59 | - | 31,240 |
27.09.24 16:53:20 | - | 31,260 |
27.09.24 16:53:12 | - | 31,260 |
27.09.24 16:52:27 | - | 31,260 |
27.09.24 16:51:49 | - | 31,260 |
27.09.24 16:51:04 | - | 31,240 |
27.09.24 16:50:26 | - | 31,240 |
27.09.24 16:49:33 | - | 31,220 |
27.09.24 16:48:26 | - | 31,220 |
27.09.24 16:47:57 | - | 31,220 |
27.09.24 16:47:19 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:44 | - | 31,300 |
27.09.24 16:45:58 | - | 31,320 |
27.09.24 16:45:31 | - | 31,300 |
27.09.24 16:45:31 | - | 31,300 |
27.09.24 16:45:31 | - | 31,300 |
27.09.24 16:45:31 | - | 31,300 |
27.09.24 16:45:31 | - | 31,300 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |
27.09.24 16:44:47 | - | 31,320 |