ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:01 | - | 31,260 |
27.09.24 17:35:57 | - | 31,240 |
27.09.24 17:35:51 | - | 31,260 |
27.09.24 17:35:49 | - | 31,240 |
27.09.24 17:35:11 | - | 31,260 |
27.09.24 17:35:06 | - | 31,240 |
27.09.24 17:35:01 | - | 31,260 |
27.09.24 17:34:56 | - | 31,240 |
27.09.24 17:34:55 | - | 31,260 |
27.09.24 17:34:54 | - | 31,240 |
27.09.24 17:34:35 | - | 31,260 |
27.09.24 17:34:25 | - | 31,260 |
27.09.24 17:34:24 | - | 31,240 |
27.09.24 17:33:44 | - | 31,260 |
27.09.24 17:33:43 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:03 | - | 31,260 |
27.09.24 17:33:01 | - | 31,280 |
27.09.24 17:32:59 | - | 31,260 |
27.09.24 17:32:47 | - | 31,260 |
27.09.24 17:32:46 | - | 31,260 |
27.09.24 17:32:37 | - | 31,280 |
27.09.24 17:32:36 | - | 31,260 |
27.09.24 17:32:28 | - | 31,280 |
27.09.24 17:32:26 | - | 31,260 |
27.09.24 17:32:17 | - | 31,280 |
27.09.24 17:32:16 | - | 31,260 |
27.09.24 17:31:56 | - | 31,280 |
27.09.24 17:31:55 | - | 31,260 |
27.09.24 17:31:11 | - | 31,280 |
27.09.24 17:31:09 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:07 | - | 31,280 |
27.09.24 17:31:05 | - | 31,260 |
27.09.24 17:30:39 | - | 31,280 |
27.09.24 17:30:37 | - | 31,260 |
27.09.24 17:30:37 | - | 31,260 |
27.09.24 17:30:27 | - | 31,280 |
27.09.24 17:30:26 | - | 31,260 |
27.09.24 17:30:17 | - | 31,280 |
27.09.24 17:30:07 | - | 31,280 |
27.09.24 17:19:41 | - | 31,280 |
27.09.24 17:19:27 | - | 31,280 |
27.09.24 17:18:58 | - | 31,280 |
27.09.24 17:18:28 | - | 31,280 |
27.09.24 17:18:17 | - | 31,280 |
27.09.24 17:17:50 | - | 31,280 |