ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:27 | - | 31,280 |
27.09.24 17:46:17 | - | 31,280 |
27.09.24 17:45:41 | - | 31,280 |
27.09.24 17:45:41 | - | 31,280 |
27.09.24 17:45:41 | - | 31,280 |
27.09.24 17:45:36 | - | 31,260 |
27.09.24 17:45:36 | - | 31,260 |
27.09.24 17:45:28 | - | 31,280 |
27.09.24 17:45:26 | - | 31,260 |
27.09.24 17:45:11 | - | 31,280 |
27.09.24 17:45:11 | - | 31,280 |
27.09.24 17:45:11 | - | 31,280 |
27.09.24 17:45:11 | - | 31,280 |
27.09.24 17:45:07 | - | 31,280 |
27.09.24 17:45:00 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:59 | - | 31,280 |
27.09.24 17:44:59 | - | 31,280 |
27.09.24 17:44:56 | - | 31,260 |
27.09.24 17:44:51 | - | 31,280 |
27.09.24 17:44:50 | - | 31,260 |
27.09.24 17:44:30 | - | 31,280 |
27.09.24 17:44:20 | - | 31,280 |
27.09.24 17:44:20 | - | 31,280 |
27.09.24 17:44:08 | - | 31,260 |
27.09.24 17:44:06 | - | 31,260 |
27.09.24 17:44:00 | - | 31,260 |
27.09.24 17:43:55 | - | 31,260 |
27.09.24 17:43:25 | - | 31,260 |
27.09.24 17:43:22 | - | 31,280 |
27.09.24 17:43:10 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:10 | - | 31,260 |
27.09.24 17:43:07 | - | 31,280 |
27.09.24 17:43:05 | - | 31,260 |
27.09.24 17:43:04 | - | 31,280 |
27.09.24 17:42:58 | - | 31,260 |
27.09.24 17:42:56 | - | 31,260 |
27.09.24 17:42:47 | - | 31,280 |
27.09.24 17:42:46 | - | 31,260 |
27.09.24 17:42:38 | - | 31,280 |
27.09.24 17:42:36 | - | 31,260 |
27.09.24 17:42:17 | - | 31,280 |
27.09.24 17:42:08 | - | 31,280 |
27.09.24 17:42:06 | - | 31,260 |
27.09.24 17:41:57 | - | 31,280 |
27.09.24 17:41:28 | - | 31,280 |