ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:32 | - | 30,860 |
27.09.24 13:45:12 | - | 30,860 |
27.09.24 13:44:38 | - | 30,860 |
27.09.24 13:44:10 | - | 30,860 |
27.09.24 13:43:51 | - | 30,860 |
27.09.24 13:43:23 | - | 30,860 |
27.09.24 13:43:10 | - | 30,860 |
27.09.24 13:43:07 | - | 30,860 |
27.09.24 13:42:51 | - | 30,860 |
27.09.24 13:42:47 | - | 30,860 |
27.09.24 13:42:42 | - | 30,840 |
27.09.24 13:42:17 | - | 30,860 |
27.09.24 13:42:16 | - | 30,840 |
27.09.24 13:42:06 | - | 30,840 |
27.09.24 13:41:57 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:51 | - | 30,880 |
27.09.24 13:41:46 | - | 30,860 |
27.09.24 13:41:36 | - | 30,860 |
27.09.24 13:41:26 | - | 30,880 |
27.09.24 13:41:18 | - | 30,900 |
27.09.24 13:41:08 | - | 30,900 |
27.09.24 13:41:07 | - | 30,880 |
27.09.24 13:40:48 | - | 30,880 |
27.09.24 13:40:39 | - | 30,880 |
27.09.24 13:40:32 | - | 30,860 |
27.09.24 13:40:18 | - | 30,880 |
27.09.24 13:40:07 | - | 30,880 |
27.09.24 13:39:58 | - | 30,880 |
27.09.24 13:39:50 | - | 30,880 |
27.09.24 13:39:41 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:26 | - | 30,880 |
27.09.24 13:39:19 | - | 30,880 |
27.09.24 13:39:13 | - | 30,900 |
27.09.24 13:39:06 | - | 30,900 |
27.09.24 13:39:00 | - | 30,900 |
27.09.24 13:38:49 | - | 30,900 |
27.09.24 13:38:38 | - | 30,900 |
27.09.24 13:38:36 | - | 30,900 |
27.09.24 13:38:36 | - | 30,900 |
27.09.24 13:38:36 | - | 30,900 |
27.09.24 13:38:29 | - | 30,900 |
27.09.24 13:38:13 | - | 30,900 |
27.09.24 13:37:57 | - | 30,900 |
27.09.24 13:37:50 | - | 30,880 |
27.09.24 13:37:37 | - | 30,900 |