SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:29 | - | 77,40 |
27.09.24 16:01:12 | - | 77,30 |
27.09.24 16:00:32 | - | 77,40 |
27.09.24 16:00:27 | - | 77,50 |
27.09.24 15:59:42 | - | 77,50 |
27.09.24 15:59:24 | - | 77,50 |
27.09.24 15:59:18 | - | 77,50 |
27.09.24 15:57:54 | - | 77,40 |
27.09.24 15:57:48 | - | 77,30 |
27.09.24 15:57:47 | - | 77,40 |
27.09.24 15:57:47 | - | 77,30 |
27.09.24 15:57:46 | - | 77,40 |
27.09.24 15:57:46 | - | 77,30 |
27.09.24 15:56:18 | - | 77,40 |
27.09.24 15:56:18 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:17 | - | 77,40 |
27.09.24 15:56:16 | - | 77,30 |
27.09.24 15:56:16 | - | 77,40 |
27.09.24 15:56:15 | - | 77,30 |
27.09.24 15:56:14 | - | 77,40 |
27.09.24 15:56:14 | - | 77,40 |
27.09.24 15:55:28 | - | 77,40 |
27.09.24 15:55:11 | - | 77,40 |
27.09.24 15:55:09 | - | 77,40 |
27.09.24 15:55:08 | - | 77,40 |
27.09.24 15:55:07 | - | 77,40 |
27.09.24 15:55:06 | - | 77,40 |
27.09.24 15:55:04 | - | 77,40 |
27.09.24 15:54:38 | - | 77,40 |
27.09.24 15:54:13 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:11 | - | 77,50 |
27.09.24 15:54:09 | - | 77,50 |
27.09.24 15:53:38 | - | 77,50 |
27.09.24 15:53:28 | - | 77,60 |
27.09.24 15:52:16 | - | 77,60 |
27.09.24 15:49:16 | - | 77,60 |
27.09.24 15:46:16 | - | 77,60 |
27.09.24 15:46:15 | - | 77,60 |
27.09.24 15:46:11 | - | 77,60 |
27.09.24 15:46:11 | - | 77,60 |
27.09.24 15:46:10 | - | 77,60 |
27.09.24 15:46:08 | - | 77,60 |
27.09.24 15:46:06 | - | 77,60 |
27.09.24 15:45:39 | - | 77,60 |
27.09.24 15:45:37 | - | 77,60 |