SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:03 | - | 78,00 |
27.09.24 16:14:02 | - | 77,90 |
27.09.24 16:13:41 | - | 78,00 |
27.09.24 16:12:46 | - | 78,00 |
27.09.24 16:12:17 | - | 78,00 |
27.09.24 16:11:59 | - | 77,80 |
27.09.24 16:11:55 | - | 77,70 |
27.09.24 16:11:53 | - | 77,70 |
27.09.24 16:11:51 | - | 77,60 |
27.09.24 16:11:51 | - | 77,70 |
27.09.24 16:11:10 | - | 77,60 |
27.09.24 16:10:23 | - | 77,50 |
27.09.24 16:10:19 | - | 77,50 |
27.09.24 16:10:15 | - | 77,40 |
27.09.24 16:07:15 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:15 | - | 77,40 |
27.09.24 16:02:49 | - | 77,30 |
27.09.24 16:02:47 | - | 77,40 |
27.09.24 16:02:44 | - | 77,30 |
27.09.24 16:02:37 | - | 77,40 |
27.09.24 16:02:36 | - | 77,30 |
27.09.24 16:02:18 | - | 77,40 |
27.09.24 16:02:16 | - | 77,30 |
27.09.24 16:02:07 | - | 77,40 |
27.09.24 16:02:07 | - | 77,30 |
27.09.24 16:02:03 | - | 77,40 |
27.09.24 16:02:01 | - | 77,30 |
27.09.24 16:01:53 | - | 77,40 |
27.09.24 16:01:53 | - | 77,30 |
27.09.24 16:01:53 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:52 | - | 77,30 |
27.09.24 16:01:50 | - | 77,40 |
27.09.24 16:01:50 | - | 77,30 |
27.09.24 16:01:49 | - | 77,40 |
27.09.24 16:01:48 | - | 77,30 |
27.09.24 16:01:48 | - | 77,40 |
27.09.24 16:01:43 | - | 77,30 |
27.09.24 16:01:41 | - | 77,40 |
27.09.24 16:01:41 | - | 77,30 |
27.09.24 16:01:40 | - | 77,40 |
27.09.24 16:01:39 | - | 77,30 |
27.09.24 16:01:35 | - | 77,40 |
27.09.24 16:01:34 | - | 77,30 |
27.09.24 16:01:34 | - | 77,40 |
27.09.24 16:01:32 | - | 77,30 |