SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:33 | - | 77,30 |
27.09.24 16:35:29 | - | 77,30 |
27.09.24 16:35:28 | - | 77,30 |
27.09.24 16:35:26 | - | 77,30 |
27.09.24 16:33:16 | - | 77,30 |
27.09.24 16:30:58 | - | 77,50 |
27.09.24 16:30:55 | - | 77,50 |
27.09.24 16:30:55 | - | 77,50 |
27.09.24 16:30:54 | - | 77,50 |
27.09.24 16:30:37 | - | 77,50 |
27.09.24 16:29:47 | - | 77,60 |
27.09.24 16:29:29 | - | 77,60 |
27.09.24 16:29:27 | - | 77,60 |
27.09.24 16:29:27 | - | 77,60 |
27.09.24 16:29:26 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:26 | - | 77,60 |
27.09.24 16:29:25 | - | 77,60 |
27.09.24 16:29:16 | - | 77,60 |
27.09.24 16:29:15 | - | 77,60 |
27.09.24 16:29:14 | - | 77,60 |
27.09.24 16:29:14 | - | 77,60 |
27.09.24 16:29:14 | - | 77,60 |
27.09.24 16:29:13 | - | 77,60 |
27.09.24 16:29:13 | - | 77,60 |
27.09.24 16:29:06 | - | 77,60 |
27.09.24 16:29:04 | - | 77,60 |
27.09.24 16:28:52 | - | 77,50 |
27.09.24 16:28:37 | - | 77,50 |
27.09.24 16:28:35 | - | 77,50 |
27.09.24 16:27:41 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:28 | - | 77,60 |
27.09.24 16:25:01 | - | 77,60 |
27.09.24 16:23:00 | - | 77,50 |
27.09.24 16:20:01 | - | 77,50 |
27.09.24 16:19:16 | - | 77,60 |
27.09.24 16:18:28 | - | 78,00 |
27.09.24 16:18:27 | - | 78,00 |
27.09.24 16:18:19 | - | 78,00 |
27.09.24 16:18:18 | - | 78,00 |
27.09.24 16:17:49 | - | 78,00 |
27.09.24 16:17:49 | - | 78,00 |
27.09.24 16:17:44 | - | 78,00 |
27.09.24 16:17:44 | - | 78,00 |
27.09.24 16:17:43 | - | 78,00 |
27.09.24 16:17:42 | - | 78,00 |