SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:04 | - | 77,60 |
27.09.24 16:28:52 | - | 77,50 |
27.09.24 16:28:37 | - | 77,50 |
27.09.24 16:28:35 | - | 77,50 |
27.09.24 16:27:41 | - | 77,50 |
27.09.24 16:27:28 | - | 77,60 |
27.09.24 16:25:01 | - | 77,60 |
27.09.24 16:23:00 | - | 77,50 |
27.09.24 16:20:01 | - | 77,50 |
27.09.24 16:19:16 | - | 77,60 |
27.09.24 16:18:28 | - | 78,00 |
27.09.24 16:18:27 | - | 78,00 |
27.09.24 16:18:19 | - | 78,00 |
27.09.24 16:18:18 | - | 78,00 |
27.09.24 16:17:49 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:49 | - | 78,00 |
27.09.24 16:17:44 | - | 78,00 |
27.09.24 16:17:44 | - | 78,00 |
27.09.24 16:17:43 | - | 78,00 |
27.09.24 16:17:42 | - | 78,00 |
27.09.24 16:16:48 | - | 78,00 |
27.09.24 16:16:44 | - | 78,00 |
27.09.24 16:15:47 | - | 78,00 |
27.09.24 16:15:46 | - | 77,90 |
27.09.24 16:15:30 | - | 78,00 |
27.09.24 16:15:29 | - | 77,90 |
27.09.24 16:15:27 | - | 78,00 |
27.09.24 16:15:27 | - | 77,90 |
27.09.24 16:15:24 | - | 78,00 |
27.09.24 16:15:23 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:22 | - | 78,00 |
27.09.24 16:15:21 | - | 77,90 |
27.09.24 16:15:06 | - | 78,00 |
27.09.24 16:15:05 | - | 77,90 |
27.09.24 16:15:05 | - | 78,00 |
27.09.24 16:15:03 | - | 77,90 |
27.09.24 16:15:03 | - | 78,00 |
27.09.24 16:14:53 | - | 77,90 |
27.09.24 16:14:53 | - | 78,00 |
27.09.24 16:14:34 | - | 77,90 |
27.09.24 16:14:29 | - | 77,90 |
27.09.24 16:14:28 | - | 78,00 |
27.09.24 16:14:06 | - | 77,90 |
27.09.24 16:14:05 | - | 78,00 |
27.09.24 16:14:05 | - | 77,90 |