SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:18 | - | 77,50 |
27.09.24 15:12:17 | - | 77,50 |
27.09.24 15:12:16 | - | 77,50 |
27.09.24 15:12:12 | - | 77,50 |
27.09.24 15:11:28 | - | 77,50 |
27.09.24 15:11:18 | - | 77,50 |
27.09.24 15:10:44 | - | 77,50 |
27.09.24 15:10:43 | - | 77,50 |
27.09.24 15:10:43 | - | 77,50 |
27.09.24 15:10:42 | - | 77,50 |
27.09.24 15:10:38 | - | 77,50 |
27.09.24 15:10:38 | - | 77,50 |
27.09.24 15:10:37 | - | 77,50 |
27.09.24 15:10:37 | - | 77,50 |
27.09.24 15:10:36 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:22 | - | 77,50 |
27.09.24 15:10:20 | - | 77,50 |
27.09.24 15:09:36 | - | 77,50 |
27.09.24 15:08:42 | - | 77,60 |
27.09.24 15:08:38 | - | 77,60 |
27.09.24 15:08:34 | - | 77,60 |
27.09.24 15:08:34 | - | 77,60 |
27.09.24 15:08:33 | - | 77,60 |
27.09.24 15:08:30 | - | 77,60 |
27.09.24 15:08:18 | - | 77,60 |
27.09.24 15:08:18 | - | 77,60 |
27.09.24 15:07:53 | - | 77,60 |
27.09.24 15:07:10 | - | 77,50 |
27.09.24 15:07:06 | - | 77,30 |
27.09.24 15:06:46 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:27 | - | 77,00 |
27.09.24 15:06:26 | - | 77,10 |
27.09.24 15:06:26 | - | 77,00 |
27.09.24 15:05:47 | - | 77,10 |
27.09.24 15:05:44 | - | 77,00 |
27.09.24 15:03:47 | - | 77,10 |
27.09.24 15:03:06 | - | 77,10 |
27.09.24 15:01:03 | - | 77,10 |
27.09.24 15:01:02 | - | 77,10 |
27.09.24 15:01:02 | - | 77,10 |
27.09.24 15:01:02 | - | 77,10 |
27.09.24 15:00:47 | - | 77,10 |
27.09.24 15:00:46 | - | 77,10 |
27.09.24 15:00:45 | - | 77,10 |
27.09.24 15:00:36 | - | 77,10 |