SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:34 | - | 77,10 |
27.09.24 15:00:06 | - | 77,10 |
27.09.24 15:00:04 | - | 77,10 |
27.09.24 15:00:03 | - | 77,10 |
27.09.24 14:59:34 | - | 77,10 |
27.09.24 14:59:33 | - | 77,10 |
27.09.24 14:59:30 | - | 77,10 |
27.09.24 14:59:30 | - | 77,10 |
27.09.24 14:59:18 | - | 77,10 |
27.09.24 14:59:17 | - | 77,10 |
27.09.24 14:59:16 | - | 77,10 |
27.09.24 14:59:15 | - | 77,10 |
27.09.24 14:59:02 | - | 77,10 |
27.09.24 14:59:00 | - | 77,10 |
27.09.24 14:59:00 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:59 | - | 77,10 |
27.09.24 14:58:50 | - | 77,00 |
27.09.24 14:58:49 | - | 77,00 |
27.09.24 14:58:35 | - | 76,90 |
27.09.24 14:58:06 | - | 76,90 |
27.09.24 14:58:04 | - | 76,90 |
27.09.24 14:57:47 | - | 76,90 |
27.09.24 14:57:42 | - | 76,90 |
27.09.24 14:57:40 | - | 76,90 |
27.09.24 14:57:16 | - | 76,90 |
27.09.24 14:57:13 | - | 77,00 |
27.09.24 14:57:12 | - | 77,00 |
27.09.24 14:57:05 | - | 77,00 |
27.09.24 14:57:04 | - | 77,00 |
27.09.24 14:57:03 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:01 | - | 77,00 |
27.09.24 14:57:00 | - | 77,00 |
27.09.24 14:56:59 | - | 77,00 |
27.09.24 14:56:28 | - | 77,00 |
27.09.24 14:53:28 | - | 77,00 |
27.09.24 14:51:25 | - | 77,10 |
27.09.24 14:48:25 | - | 77,10 |
27.09.24 14:45:25 | - | 77,10 |
27.09.24 14:45:11 | - | 77,10 |
27.09.24 14:45:10 | - | 77,10 |
27.09.24 14:45:08 | - | 77,10 |
27.09.24 14:45:02 | - | 77,10 |
27.09.24 14:45:00 | - | 77,10 |
27.09.24 14:44:59 | - | 77,10 |
27.09.24 14:44:58 | - | 77,10 |