GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:12 | - | 76,700 |
23.09.24 09:43:32 | - | 76,700 |
23.09.24 09:42:52 | - | 76,700 |
23.09.24 09:41:46 | - | 76,600 |
23.09.24 09:41:41 | - | 76,550 |
23.09.24 09:40:47 | - | 76,600 |
23.09.24 09:40:22 | - | 76,550 |
23.09.24 09:39:52 | - | 76,550 |
23.09.24 09:39:12 | - | 76,550 |
23.09.24 09:38:32 | - | 76,550 |
23.09.24 09:38:22 | - | 76,550 |
23.09.24 09:37:42 | - | 76,550 |
23.09.24 09:36:56 | - | 76,550 |
23.09.24 09:36:02 | - | 76,550 |
23.09.24 09:35:52 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:18 | - | 76,600 |
23.09.24 09:34:23 | - | 76,550 |
23.09.24 09:33:32 | - | 76,550 |
23.09.24 09:32:56 | - | 76,550 |
23.09.24 09:31:39 | - | 76,600 |
23.09.24 09:31:03 | - | 76,550 |
23.09.24 09:29:32 | - | 76,500 |
23.09.24 09:28:52 | - | 76,500 |
23.09.24 09:28:33 | - | 76,500 |
23.09.24 09:27:52 | - | 76,500 |
23.09.24 09:26:43 | - | 76,500 |
23.09.24 09:26:36 | - | 76,450 |
23.09.24 09:25:33 | - | 76,400 |
23.09.24 09:25:31 | - | 76,400 |
23.09.24 09:24:52 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:32 | - | 76,400 |
23.09.24 09:22:55 | - | 76,300 |
23.09.24 09:22:04 | - | 76,250 |
23.09.24 09:21:02 | - | 76,250 |
23.09.24 09:19:52 | - | 76,250 |
23.09.24 09:18:53 | - | 76,200 |
23.09.24 09:17:31 | - | 76,250 |
23.09.24 09:15:41 | - | 76,250 |
23.09.24 09:14:59 | - | 76,150 |
23.09.24 09:14:01 | - | 76,150 |
23.09.24 09:13:17 | - | 76,150 |
23.09.24 09:11:52 | - | 76,150 |
23.09.24 09:11:22 | - | 76,100 |
23.09.24 09:10:42 | - | 76,100 |
23.09.24 09:09:42 | - | 76,100 |