GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:32 | - | 76,450 |
23.09.24 15:19:16 | - | 76,450 |
23.09.24 15:17:14 | - | 76,450 |
23.09.24 15:17:10 | - | 76,450 |
23.09.24 15:17:02 | - | 76,350 |
23.09.24 15:16:43 | - | 76,400 |
23.09.24 15:15:42 | - | 76,450 |
23.09.24 15:15:02 | - | 76,450 |
23.09.24 15:13:42 | - | 76,450 |
23.09.24 15:12:43 | - | 76,450 |
23.09.24 15:12:20 | - | 76,400 |
23.09.24 15:12:03 | - | 76,400 |
23.09.24 15:11:54 | - | 76,400 |
23.09.24 15:11:03 | - | 76,400 |
23.09.24 15:10:53 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:52 | - | 76,450 |
23.09.24 15:10:33 | - | 76,450 |
23.09.24 15:10:18 | - | 76,500 |
23.09.24 15:09:49 | - | 76,500 |
23.09.24 15:09:45 | - | 76,500 |
23.09.24 15:09:32 | - | 76,450 |
23.09.24 15:09:16 | - | 76,500 |
23.09.24 15:08:56 | - | 76,400 |
23.09.24 15:08:52 | - | 76,400 |
23.09.24 15:08:37 | - | 76,400 |
23.09.24 15:08:17 | - | 76,400 |
23.09.24 15:07:53 | - | 76,400 |
23.09.24 15:07:44 | - | 76,400 |
23.09.24 15:07:33 | - | 76,400 |
23.09.24 15:07:25 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:16 | - | 76,400 |
23.09.24 15:07:02 | - | 76,400 |
23.09.24 15:06:57 | - | 76,400 |
23.09.24 15:06:42 | - | 76,350 |
23.09.24 15:06:37 | - | 76,350 |
23.09.24 15:06:13 | - | 76,400 |
23.09.24 15:06:13 | - | 76,400 |
23.09.24 15:06:13 | - | 76,400 |
23.09.24 15:05:52 | - | 76,400 |
23.09.24 15:05:43 | - | 76,400 |
23.09.24 15:05:41 | - | 76,400 |
23.09.24 15:05:25 | - | 76,400 |
23.09.24 15:05:13 | - | 76,400 |
23.09.24 15:05:09 | - | 76,400 |
23.09.24 15:04:55 | - | 76,400 |