GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:22 | - | 76,350 |
23.09.24 16:26:41 | - | 76,350 |
23.09.24 16:26:41 | - | 76,350 |
23.09.24 16:26:41 | - | 76,350 |
23.09.24 16:25:39 | - | 76,400 |
23.09.24 16:24:15 | - | 76,350 |
23.09.24 16:23:25 | - | 76,350 |
23.09.24 16:21:42 | - | 76,350 |
23.09.24 16:21:02 | - | 76,350 |
23.09.24 16:20:03 | - | 76,350 |
23.09.24 16:18:44 | - | 76,350 |
23.09.24 16:17:33 | - | 76,200 |
23.09.24 16:17:03 | - | 76,300 |
23.09.24 16:15:23 | - | 76,300 |
23.09.24 16:14:03 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:43 | - | 76,300 |
23.09.24 16:12:24 | - | 76,250 |
23.09.24 16:11:52 | - | 76,250 |
23.09.24 16:11:00 | - | 76,250 |
23.09.24 16:10:16 | - | 76,200 |
23.09.24 16:09:04 | - | 76,250 |
23.09.24 16:07:49 | - | 76,250 |
23.09.24 16:07:08 | - | 76,200 |
23.09.24 16:05:53 | - | 76,250 |
23.09.24 16:05:03 | - | 76,250 |
23.09.24 16:04:13 | - | 76,250 |
23.09.24 16:02:04 | - | 76,350 |
23.09.24 16:01:04 | - | 76,300 |
23.09.24 15:59:13 | - | 76,300 |
23.09.24 15:58:13 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:13 | - | 76,350 |
23.09.24 15:57:09 | - | 76,350 |
23.09.24 15:56:14 | - | 76,350 |
23.09.24 15:55:32 | - | 76,350 |
23.09.24 15:54:33 | - | 76,400 |
23.09.24 15:53:33 | - | 76,400 |
23.09.24 15:52:27 | - | 76,350 |
23.09.24 15:51:15 | - | 76,300 |
23.09.24 15:50:22 | - | 76,300 |
23.09.24 15:50:22 | - | 76,300 |
23.09.24 15:50:22 | - | 76,300 |
23.09.24 15:49:03 | - | 76,300 |
23.09.24 15:47:53 | - | 76,300 |
23.09.24 15:46:32 | - | 76,300 |
23.09.24 15:45:11 | - | 76,300 |