GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:28 | - | 76,750 |
23.09.24 10:13:35 | - | 76,750 |
23.09.24 10:13:02 | - | 76,750 |
23.09.24 10:12:32 | - | 76,750 |
23.09.24 10:12:22 | - | 76,750 |
23.09.24 10:12:05 | - | 76,900 |
23.09.24 10:11:32 | - | 76,850 |
23.09.24 10:11:09 | - | 76,900 |
23.09.24 10:10:51 | - | 76,850 |
23.09.24 10:10:22 | - | 76,850 |
23.09.24 10:09:12 | - | 76,850 |
23.09.24 10:08:32 | - | 76,850 |
23.09.24 10:08:02 | - | 76,850 |
23.09.24 10:07:22 | - | 76,850 |
23.09.24 10:06:32 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:10 | - | 76,800 |
23.09.24 10:05:43 | - | 76,850 |
23.09.24 10:05:14 | - | 76,800 |
23.09.24 10:04:43 | - | 76,800 |
23.09.24 10:04:22 | - | 76,800 |
23.09.24 10:04:01 | - | 76,800 |
23.09.24 10:03:22 | - | 76,800 |
23.09.24 10:02:55 | - | 76,850 |
23.09.24 10:02:12 | - | 76,850 |
23.09.24 10:01:37 | - | 76,850 |
23.09.24 10:00:52 | - | 76,800 |
23.09.24 09:59:44 | - | 76,800 |
23.09.24 09:59:10 | - | 76,800 |
23.09.24 09:58:55 | - | 76,950 |
23.09.24 09:58:39 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:09 | - | 76,900 |
23.09.24 09:57:54 | - | 76,900 |
23.09.24 09:57:42 | - | 76,850 |
23.09.24 09:57:25 | - | 76,850 |
23.09.24 09:56:53 | - | 76,700 |
23.09.24 09:56:32 | - | 76,700 |
23.09.24 09:56:05 | - | 76,700 |
23.09.24 09:55:25 | - | 76,700 |
23.09.24 09:54:42 | - | 76,650 |
23.09.24 09:54:02 | - | 76,700 |
23.09.24 09:53:32 | - | 76,700 |
23.09.24 09:53:02 | - | 76,700 |
23.09.24 09:52:43 | - | 76,650 |
23.09.24 09:52:09 | - | 76,650 |
23.09.24 09:51:32 | - | 76,650 |