GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:22 | - | 76,100 |
23.09.24 09:10:42 | - | 76,100 |
23.09.24 09:09:42 | - | 76,100 |
23.09.24 09:08:31 | - | 76,100 |
23.09.24 09:08:27 | - | 76,100 |
23.09.24 09:07:12 | - | 76,050 |
23.09.24 09:06:42 | - | 76,050 |
23.09.24 09:06:32 | - | 76,050 |
23.09.24 09:05:48 | - | 76,050 |
23.09.24 09:04:55 | - | 75,950 |
23.09.24 09:04:22 | - | 75,950 |
23.09.24 09:04:04 | - | 75,900 |
23.09.24 09:03:43 | - | 75,900 |
23.09.24 09:03:32 | - | 75,900 |
23.09.24 09:03:12 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:44 | - | 75,800 |
23.09.24 09:02:04 | - | 75,800 |
23.09.24 09:01:59 | - | 75,800 |
23.09.24 09:00:03 | - | 76,200 |
23.09.24 08:59:53 | - | 76,150 |
23.09.24 08:59:51 | - | 76,150 |
23.09.24 08:59:50 | - | 76,150 |
23.09.24 08:59:50 | - | 76,150 |
23.09.24 08:59:44 | - | 76,200 |
23.09.24 08:59:41 | - | 76,150 |
23.09.24 08:59:35 | - | 76,200 |
23.09.24 08:59:31 | - | 76,150 |
23.09.24 08:59:17 | - | 76,200 |
23.09.24 08:59:16 | - | 76,250 |
23.09.24 08:58:44 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:41 | - | 76,200 |
23.09.24 08:58:33 | - | 76,200 |
23.09.24 08:58:32 | - | 76,250 |
23.09.24 08:58:31 | - | 76,200 |
23.09.24 08:58:22 | - | 76,250 |
23.09.24 08:58:21 | - | 76,200 |
23.09.24 08:58:12 | - | 76,250 |
23.09.24 08:58:11 | - | 76,200 |
23.09.24 08:58:03 | - | 76,250 |
23.09.24 08:58:01 | - | 76,250 |
23.09.24 08:57:42 | - | 76,250 |
23.09.24 08:57:37 | - | 76,250 |
23.09.24 08:57:31 | - | 76,250 |
23.09.24 08:57:31 | - | 76,250 |
23.09.24 08:57:31 | - | 76,250 |