GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:13 | - | 76,500 |
23.09.24 17:16:42 | - | 76,500 |
23.09.24 17:15:43 | - | 76,500 |
23.09.24 17:15:03 | - | 76,500 |
23.09.24 17:14:52 | - | 76,400 |
23.09.24 17:14:26 | - | 76,600 |
23.09.24 17:13:53 | - | 76,550 |
23.09.24 17:13:12 | - | 76,450 |
23.09.24 17:12:12 | - | 76,450 |
23.09.24 17:10:24 | - | 76,400 |
23.09.24 17:09:39 | - | 76,400 |
23.09.24 17:09:02 | - | 76,450 |
23.09.24 17:08:02 | - | 76,400 |
23.09.24 17:06:41 | - | 76,400 |
23.09.24 17:06:13 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:31 | - | 76,450 |
23.09.24 17:04:43 | - | 76,400 |
23.09.24 17:03:51 | - | 76,400 |
23.09.24 17:00:43 | - | 76,400 |
23.09.24 17:00:05 | - | 76,450 |
23.09.24 16:58:42 | - | 76,450 |
23.09.24 16:58:02 | - | 76,450 |
23.09.24 16:57:32 | - | 76,450 |
23.09.24 16:56:42 | - | 76,450 |
23.09.24 16:56:09 | - | 76,400 |
23.09.24 16:56:02 | - | 76,450 |
23.09.24 16:54:54 | - | 76,400 |
23.09.24 16:54:32 | - | 76,400 |
23.09.24 16:53:44 | - | 76,350 |
23.09.24 16:52:05 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:33 | - | 76,450 |
23.09.24 16:49:42 | - | 76,250 |
23.09.24 16:49:22 | - | 76,250 |
23.09.24 16:48:34 | - | 76,250 |
23.09.24 16:47:14 | - | 76,250 |
23.09.24 16:46:55 | - | 76,250 |
23.09.24 16:45:23 | - | 76,250 |
23.09.24 16:44:07 | - | 76,250 |
23.09.24 16:43:54 | - | 76,250 |
23.09.24 16:42:38 | - | 76,200 |
23.09.24 16:41:08 | - | 76,200 |
23.09.24 16:40:30 | - | 76,250 |
23.09.24 16:39:34 | - | 76,300 |
23.09.24 16:37:54 | - | 76,250 |
23.09.24 16:37:09 | - | 76,250 |