GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:14 | - | 76,300 |
23.09.24 15:42:24 | - | 76,250 |
23.09.24 15:41:16 | - | 76,200 |
23.09.24 15:39:37 | - | 76,250 |
23.09.24 15:38:53 | - | 76,250 |
23.09.24 15:38:22 | - | 76,300 |
23.09.24 15:37:22 | - | 76,300 |
23.09.24 15:36:23 | - | 76,350 |
23.09.24 15:35:23 | - | 76,300 |
23.09.24 15:34:16 | - | 76,250 |
23.09.24 15:33:14 | - | 76,300 |
23.09.24 15:32:07 | - | 76,300 |
23.09.24 15:30:33 | - | 76,400 |
23.09.24 15:29:20 | - | 76,400 |
23.09.24 15:28:33 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:52 | - | 76,450 |
23.09.24 15:27:13 | - | 76,450 |
23.09.24 15:24:44 | - | 76,450 |
23.09.24 15:24:34 | - | 76,450 |
23.09.24 15:23:32 | - | 76,450 |
23.09.24 15:23:14 | - | 76,500 |
23.09.24 15:23:14 | - | 76,500 |
23.09.24 15:21:16 | - | 76,500 |
23.09.24 15:20:55 | - | 76,350 |
23.09.24 15:20:42 | - | 76,300 |
23.09.24 15:20:35 | - | 76,350 |
23.09.24 15:20:23 | - | 76,350 |
23.09.24 15:20:22 | - | 76,300 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:20:11 | - | 76,350 |
23.09.24 15:19:46 | - | 76,350 |
23.09.24 15:19:32 | - | 76,450 |
23.09.24 15:19:16 | - | 76,450 |
23.09.24 15:17:14 | - | 76,450 |
23.09.24 15:17:10 | - | 76,450 |
23.09.24 15:17:02 | - | 76,350 |
23.09.24 15:16:43 | - | 76,400 |