GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:08:06 | - | 4.366,000 |
| 01.11.24 16:08:05 | - | 4.367,000 |
| 01.11.24 16:08:01 | - | 4.366,000 |
| 01.11.24 16:07:57 | - | 4.367,000 |
| 01.11.24 16:07:52 | - | 4.366,000 |
| 01.11.24 16:07:48 | - | 4.367,000 |
| 01.11.24 16:07:46 | - | 4.366,000 |
| 01.11.24 16:07:22 | - | 4.366,000 |
| 01.11.24 16:07:20 | - | 4.367,000 |
| 01.11.24 16:07:18 | - | 4.366,000 |
| 01.11.24 16:07:11 | - | 4.366,000 |
| 01.11.24 16:07:11 | - | 4.366,000 |
| 01.11.24 16:06:55 | - | 4.367,000 |
| 01.11.24 16:06:49 | - | 4.368,000 |
| 01.11.24 16:06:20 | - | 4.367,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:06:16 | - | 4.367,000 |
| 01.11.24 16:06:12 | - | 4.367,000 |
| 01.11.24 16:06:10 | - | 4.367,000 |
| 01.11.24 16:06:10 | - | 4.366,000 |
| 01.11.24 16:06:02 | - | 4.367,000 |
| 01.11.24 16:05:43 | - | 4.366,000 |
| 01.11.24 16:05:41 | - | 4.366,000 |
| 01.11.24 16:05:33 | - | 4.366,000 |
| 01.11.24 16:05:32 | - | 4.367,000 |
| 01.11.24 16:05:32 | - | 4.367,000 |
| 01.11.24 16:05:28 | - | 4.367,000 |
| 01.11.24 16:05:16 | - | 4.367,000 |
| 01.11.24 16:05:03 | - | 4.368,000 |
| 01.11.24 16:04:59 | - | 4.368,000 |
| 01.11.24 16:04:59 | - | 4.367,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:04:54 | - | 4.365,000 |
| 01.11.24 16:04:52 | - | 4.366,000 |
| 01.11.24 16:04:52 | - | 4.365,000 |
| 01.11.24 16:04:51 | - | 4.366,000 |
| 01.11.24 16:04:51 | - | 4.365,000 |
| 01.11.24 16:04:47 | - | 4.366,000 |
| 01.11.24 16:04:08 | - | 4.366,000 |
| 01.11.24 16:04:05 | - | 4.367,000 |
| 01.11.24 16:04:04 | - | 4.366,000 |
| 01.11.24 16:03:40 | - | 4.367,000 |
| 01.11.24 16:03:37 | - | 4.368,000 |
| 01.11.24 16:03:34 | - | 4.367,000 |
| 01.11.24 16:03:33 | - | 4.368,000 |
| 01.11.24 16:03:32 | - | 4.367,000 |
| 01.11.24 16:03:27 | - | 4.367,000 |