GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:00:28 | - | 4.371,000 |
| 01.11.24 17:00:27 | - | 4.372,000 |
| 01.11.24 17:00:12 | - | 4.371,000 |
| 01.11.24 17:00:12 | - | 4.372,000 |
| 01.11.24 17:00:11 | - | 4.371,000 |
| 01.11.24 17:00:10 | - | 4.372,000 |
| 01.11.24 17:00:09 | - | 4.371,000 |
| 01.11.24 17:00:07 | - | 4.371,000 |
| 01.11.24 17:00:04 | - | 4.371,000 |
| 01.11.24 17:00:02 | - | 4.371,000 |
| 01.11.24 17:00:01 | - | 4.371,000 |
| 01.11.24 17:00:00 | - | 4.371,000 |
| 01.11.24 16:59:50 | - | 4.370,000 |
| 01.11.24 16:59:50 | - | 4.371,000 |
| 01.11.24 16:59:47 | - | 4.370,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:59:43 | - | 4.371,000 |
| 01.11.24 16:59:41 | - | 4.370,000 |
| 01.11.24 16:59:40 | - | 4.371,000 |
| 01.11.24 16:59:38 | - | 4.370,000 |
| 01.11.24 16:59:38 | - | 4.371,000 |
| 01.11.24 16:59:37 | - | 4.370,000 |
| 01.11.24 16:59:36 | - | 4.371,000 |
| 01.11.24 16:59:27 | - | 4.371,000 |
| 01.11.24 16:59:27 | - | 4.370,000 |
| 01.11.24 16:59:20 | - | 4.371,000 |
| 01.11.24 16:59:13 | - | 4.371,000 |
| 01.11.24 16:59:04 | - | 4.371,000 |
| 01.11.24 16:59:02 | - | 4.371,000 |
| 01.11.24 16:59:01 | - | 4.371,000 |
| 01.11.24 16:58:08 | - | 4.370,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:58:07 | - | 4.370,000 |
| 01.11.24 16:58:04 | - | 4.370,000 |
| 01.11.24 16:58:03 | - | 4.371,000 |
| 01.11.24 16:58:03 | - | 4.370,000 |
| 01.11.24 16:58:01 | - | 4.371,000 |
| 01.11.24 16:57:56 | - | 4.370,000 |
| 01.11.24 16:57:55 | - | 4.371,000 |
| 01.11.24 16:57:51 | - | 4.370,000 |
| 01.11.24 16:57:50 | - | 4.371,000 |
| 01.11.24 16:56:23 | - | 4.370,000 |
| 01.11.24 16:56:19 | - | 4.370,000 |
| 01.11.24 16:56:15 | - | 4.370,000 |
| 01.11.24 16:56:14 | - | 4.370,000 |
| 01.11.24 16:56:13 | - | 4.371,000 |
| 01.11.24 16:56:11 | - | 4.370,000 |