GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:16:22 | - | 4.374,000 |
| 01.11.24 16:16:18 | - | 4.374,000 |
| 01.11.24 16:16:17 | - | 4.374,000 |
| 01.11.24 16:16:17 | - | 4.374,000 |
| 01.11.24 16:16:13 | - | 4.374,000 |
| 01.11.24 16:16:12 | - | 4.374,000 |
| 01.11.24 16:16:08 | - | 4.374,000 |
| 01.11.24 16:16:01 | - | 4.374,000 |
| 01.11.24 16:16:00 | - | 4.374,000 |
| 01.11.24 16:15:59 | - | 4.374,000 |
| 01.11.24 16:15:58 | - | 4.374,000 |
| 01.11.24 16:15:57 | - | 4.375,000 |
| 01.11.24 16:15:42 | - | 4.374,000 |
| 01.11.24 16:15:33 | - | 4.373,000 |
| 01.11.24 16:15:33 | - | 4.374,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:15:31 | - | 4.373,000 |
| 01.11.24 16:15:30 | - | 4.373,000 |
| 01.11.24 16:15:30 | - | 4.374,000 |
| 01.11.24 16:15:29 | - | 4.373,000 |
| 01.11.24 16:15:28 | - | 4.373,000 |
| 01.11.24 16:15:26 | - | 4.374,000 |
| 01.11.24 16:15:25 | - | 4.373,000 |
| 01.11.24 16:15:24 | - | 4.373,000 |
| 01.11.24 16:14:54 | - | 4.373,000 |
| 01.11.24 16:14:54 | - | 4.373,000 |
| 01.11.24 16:14:51 | - | 4.372,000 |
| 01.11.24 16:14:32 | - | 4.373,000 |
| 01.11.24 16:14:31 | - | 4.374,000 |
| 01.11.24 16:14:16 | - | 4.373,000 |
| 01.11.24 16:13:51 | - | 4.373,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:13:43 | - | 4.372,000 |
| 01.11.24 16:13:40 | - | 4.373,000 |
| 01.11.24 16:13:39 | - | 4.372,000 |
| 01.11.24 16:13:35 | - | 4.371,000 |
| 01.11.24 16:13:27 | - | 4.371,000 |
| 01.11.24 16:13:27 | - | 4.370,000 |
| 01.11.24 16:13:21 | - | 4.371,000 |
| 01.11.24 16:13:21 | - | 4.372,000 |
| 01.11.24 16:13:16 | - | 4.371,000 |
| 01.11.24 16:13:05 | - | 4.370,000 |
| 01.11.24 16:13:03 | - | 4.371,000 |
| 01.11.24 16:13:02 | - | 4.372,000 |
| 01.11.24 16:13:00 | - | 4.371,000 |
| 01.11.24 16:12:49 | - | 4.371,000 |
| 01.11.24 16:12:26 | - | 4.370,000 |